Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,917.57 2,917.57 2,917.57 2,917.57 0.0K
09:30 2,918.17 2,937.75 2,917.33 2,937.75 3,182,714.6K
09:35 2,937.83 2,940.68 2,927.55 2,940.60 1,777,115.7K
09:40 2,940.93 2,946.06 2,938.64 2,945.24 1,392,948.3K
09:45 2,945.40 2,955.90 2,944.74 2,951.86 1,189,086.4K
09:50 2,951.73 2,963.78 2,948.02 2,963.11 1,098,720.9K
09:55 2,962.77 2,967.02 2,959.94 2,963.30 993,487.0K
10:00 2,963.16 2,967.54 2,957.55 2,961.17 994,993.6K
10:05 2,961.26 2,963.72 2,956.11 2,963.35 954,117.8K
10:10 2,963.55 2,971.28 2,963.55 2,968.57 735,249.2K
10:15 2,968.28 2,969.45 2,958.19 2,958.19 676,092.1K
10:20 2,958.29 2,968.28 2,955.99 2,967.98 710,044.9K
10:25 2,968.44 2,976.50 2,967.96 2,976.50 656,537.5K
10:30 2,976.37 2,981.94 2,976.37 2,978.91 703,655.6K
10:35 2,978.34 2,978.34 2,972.17 2,972.23 573,875.2K
10:40 2,972.20 2,974.22 2,965.33 2,965.33 522,381.0K
10:45 2,965.33 2,971.80 2,964.54 2,964.54 567,791.3K
10:50 2,964.41 2,969.40 2,963.20 2,969.40 472,334.4K
10:55 2,969.34 2,971.46 2,965.43 2,970.95 474,843.6K
11:00 2,970.90 2,970.96 2,960.59 2,960.59 513,398.5K
11:05 2,960.51 2,972.08 2,960.42 2,972.08 477,184.9K
11:10 2,972.09 2,973.92 2,970.88 2,973.89 384,946.4K
11:15 2,973.83 2,973.83 2,964.41 2,966.76 340,347.1K
11:20 2,966.67 2,971.37 2,965.26 2,971.19 292,825.1K
11:25 2,971.26 2,978.06 2,971.03 2,978.06 335,392.7K
11:30 2,978.13 2,978.16 2,978.13 2,978.16 2,404.9K
11:35 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
11:40 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
11:45 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
11:50 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
11:55 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:00 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:05 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:10 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:15 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:20 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:25 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:30 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:35 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:40 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:45 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:50 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
12:55 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
13:00 2,980.34 2,981.19 2,968.98 2,968.98 625,892.9K
13:05 2,968.86 2,968.86 2,962.80 2,962.80 419,434.2K
13:10 2,962.88 2,965.79 2,962.88 2,963.43 387,736.1K
13:15 2,962.58 2,962.58 2,959.30 2,962.36 440,355.8K
13:20 2,962.29 2,966.41 2,961.63 2,966.19 368,906.5K
13:25 2,966.05 2,971.23 2,965.72 2,971.23 365,255.0K
13:30 2,970.68 2,973.56 2,969.05 2,969.95 385,892.9K
13:35 2,969.88 2,978.52 2,969.38 2,973.78 378,866.1K
13:40 2,973.76 2,979.00 2,972.52 2,972.52 382,655.1K
13:45 2,972.35 2,980.14 2,970.95 2,980.14 362,742.9K
13:50 2,980.19 2,984.15 2,979.21 2,983.41 375,043.5K
13:55 2,983.33 2,984.52 2,975.31 2,975.31 355,353.2K
14:00 2,975.66 2,976.73 2,973.59 2,976.73 354,297.7K
14:05 2,976.82 2,979.93 2,976.82 2,977.38 382,267.4K
14:10 2,977.28 2,977.97 2,972.21 2,972.31 379,645.9K
14:15 2,972.37 2,973.02 2,968.59 2,971.33 449,898.2K
14:20 2,971.44 2,974.92 2,971.44 2,973.00 346,434.2K
14:25 2,973.00 2,973.00 2,961.37 2,961.37 528,990.1K
14:30 2,961.75 2,964.61 2,958.99 2,964.50 574,855.2K
14:35 2,964.58 2,965.75 2,963.62 2,964.68 414,647.9K
14:40 2,964.70 2,969.34 2,964.70 2,969.20 478,742.6K
14:45 2,969.27 2,974.25 2,968.87 2,974.13 599,221.0K
14:50 2,974.04 2,978.35 2,973.72 2,978.35 850,015.0K
14:55 2,978.47 2,979.32 2,978.32 2,979.31 499,371.2K
15:00 2,979.68 2,979.68 2,979.68 2,979.68 405,999.9K
15:05 2,979.68 2,979.68 2,979.68 2,979.68 0.0K
15:10 2,979.68 2,979.68 2,979.68 2,979.68 0.0K
15:15 2,979.68 2,979.68 2,979.68 2,979.68 0.0K
15:20 2,979.68 2,979.68 2,979.68 2,979.68 0.0K
15:25 2,979.68 2,979.68 2,979.68 2,979.68 0.0K
15:30 2,979.68 2,979.68 2,979.68 2,979.68 0.0K
15:35 2,979.68 2,979.68 2,979.68 2,979.68 0.0K
15:40 2,979.68 2,979.68 2,979.68 2,979.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음