Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,976.10 2,976.10 2,976.10 2,976.10 0.0K
09:30 2,976.11 2,976.65 2,962.31 2,964.71 3,037,523.4K
09:35 2,964.37 2,974.30 2,960.82 2,970.02 1,666,757.0K
09:40 2,969.92 2,973.98 2,964.86 2,972.88 1,310,465.4K
09:45 2,972.48 2,980.18 2,968.87 2,979.68 1,089,595.3K
09:50 2,977.95 2,977.95 2,964.15 2,967.20 1,354,185.6K
09:55 2,967.25 2,970.47 2,962.40 2,962.52 1,079,155.5K
10:00 2,961.63 2,961.96 2,951.06 2,951.06 1,198,587.9K
10:05 2,950.83 2,960.74 2,949.36 2,956.16 1,058,249.9K
10:10 2,956.98 2,960.64 2,956.98 2,958.43 757,649.8K
10:15 2,958.34 2,965.69 2,957.55 2,964.08 686,072.2K
10:20 2,964.05 2,968.32 2,961.34 2,968.32 514,323.8K
10:25 2,968.26 2,968.64 2,961.67 2,961.67 488,293.5K
10:30 2,961.72 2,962.45 2,956.56 2,960.87 490,953.5K
10:35 2,961.08 2,968.73 2,961.08 2,966.23 439,121.7K
10:40 2,966.13 2,966.29 2,961.65 2,964.06 359,539.6K
10:45 2,964.24 2,969.15 2,963.68 2,969.08 354,206.2K
10:50 2,969.10 2,974.85 2,969.10 2,973.58 404,381.1K
10:55 2,973.44 2,973.44 2,968.09 2,968.24 376,013.1K
11:00 2,968.01 2,975.35 2,966.03 2,975.35 473,371.7K
11:05 2,975.21 2,976.43 2,969.60 2,969.93 380,838.5K
11:10 2,969.87 2,969.93 2,966.95 2,969.20 315,975.0K
11:15 2,969.10 2,976.83 2,969.10 2,975.45 336,287.2K
11:20 2,975.35 2,975.35 2,971.14 2,972.66 289,935.2K
11:25 2,972.67 2,980.57 2,972.67 2,978.37 353,092.8K
11:30 2,978.43 2,978.45 2,978.43 2,978.45 2,136.4K
11:35 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
11:40 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
11:45 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
11:50 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
11:55 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:00 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:05 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:10 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:15 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:20 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:25 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:30 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:35 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:40 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:45 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:50 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
12:55 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
13:00 2,980.46 2,980.87 2,972.87 2,973.03 544,708.3K
13:05 2,973.26 2,975.84 2,971.50 2,971.50 424,245.4K
13:10 2,971.09 2,971.09 2,961.26 2,961.26 571,457.2K
13:15 2,961.14 2,964.22 2,960.72 2,964.10 421,312.9K
13:20 2,964.28 2,965.07 2,961.08 2,962.87 370,166.6K
13:25 2,963.64 2,963.80 2,959.25 2,959.26 323,915.6K
13:30 2,959.51 2,960.66 2,954.78 2,954.78 418,260.9K
13:35 2,954.16 2,954.16 2,943.46 2,943.62 735,673.2K
13:40 2,943.61 2,949.25 2,943.15 2,948.28 422,859.1K
13:45 2,948.20 2,956.12 2,946.02 2,956.01 372,757.0K
13:50 2,955.53 2,960.93 2,954.91 2,959.18 307,971.9K
13:55 2,959.13 2,960.21 2,955.21 2,957.86 282,810.8K
14:00 2,958.25 2,988.02 2,958.25 2,980.10 809,261.5K
14:05 2,979.70 2,992.03 2,979.55 2,986.16 617,730.2K
14:10 2,986.44 2,990.27 2,978.97 2,979.22 457,326.6K
14:15 2,979.16 2,982.42 2,976.52 2,976.52 332,511.1K
14:20 2,976.35 2,976.35 2,972.13 2,975.33 354,934.8K
14:25 2,975.08 2,981.02 2,974.52 2,980.78 413,476.7K
14:30 2,980.82 2,981.51 2,976.20 2,976.64 424,665.1K
14:35 2,976.82 2,980.46 2,976.82 2,979.80 409,789.9K
14:40 2,979.45 2,979.45 2,972.74 2,972.74 534,903.1K
14:45 2,972.54 2,975.43 2,971.28 2,975.43 613,858.3K
14:50 2,975.38 2,975.38 2,972.82 2,972.83 815,057.5K
14:55 2,972.81 2,973.12 2,972.33 2,972.72 487,654.7K
15:00 2,973.25 2,973.25 2,973.25 2,973.25 364,090.8K
15:05 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
15:10 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
15:15 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
15:20 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
15:25 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
15:30 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
15:35 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
15:40 2,973.25 2,973.25 2,973.25 2,973.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음