Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,997.10 2,997.10 2,997.10 2,997.10 0.0K
09:30 2,998.10 3,008.27 2,993.86 3,007.67 3,215,508.2K
09:35 3,007.89 3,010.68 2,993.65 3,010.01 1,758,571.3K
09:40 3,010.00 3,010.43 3,003.15 3,006.88 1,343,313.8K
09:45 3,006.72 3,006.72 2,997.93 2,997.93 1,070,275.8K
09:50 2,997.40 3,002.57 2,992.77 2,992.92 1,091,887.2K
09:55 2,992.50 2,992.50 2,984.74 2,986.06 1,050,339.5K
10:00 2,985.86 2,996.80 2,984.39 2,993.19 828,724.3K
10:05 2,992.45 2,993.75 2,982.18 2,990.55 879,312.6K
10:10 2,990.50 2,992.97 2,987.14 2,992.97 589,381.3K
10:15 2,992.71 2,993.73 2,989.75 2,992.92 523,750.0K
10:20 2,993.18 2,995.36 2,992.27 2,993.79 459,071.9K
10:25 2,993.83 3,001.87 2,992.07 3,001.87 480,378.3K
10:30 3,001.94 3,002.54 2,993.66 2,993.66 417,053.6K
10:35 2,993.38 2,993.38 2,989.76 2,989.76 427,652.1K
10:40 2,989.70 2,991.66 2,988.44 2,991.55 444,793.4K
10:45 2,991.62 2,991.77 2,988.11 2,988.11 413,335.1K
10:50 2,988.01 2,995.40 2,987.86 2,995.40 413,912.3K
10:55 2,995.25 2,997.00 2,993.63 2,996.68 437,466.0K
11:00 2,996.54 2,998.00 2,991.96 2,991.96 475,833.1K
11:05 2,992.00 2,992.00 2,988.28 2,988.32 390,399.6K
11:10 2,988.17 2,990.73 2,988.11 2,990.73 314,337.2K
11:15 2,990.90 2,991.16 2,987.17 2,988.65 318,125.2K
11:20 2,989.13 2,989.83 2,983.53 2,983.53 337,210.4K
11:25 2,983.35 2,983.35 2,966.78 2,966.78 661,754.3K
11:30 2,966.60 2,966.60 2,966.55 2,966.55 4,301.5K
11:35 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
11:40 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
11:45 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
11:50 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
11:55 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:00 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:05 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:10 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:15 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:20 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:25 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:30 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:35 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:40 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:45 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:50 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:55 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
13:00 2,964.39 2,968.08 2,957.74 2,965.24 740,988.1K
13:05 2,964.58 2,966.73 2,958.03 2,965.42 463,844.1K
13:10 2,965.61 2,970.36 2,964.85 2,969.70 316,914.5K
13:15 2,969.91 2,972.08 2,966.13 2,966.91 304,082.4K
13:20 2,966.93 2,972.10 2,966.61 2,970.70 252,473.2K
13:25 2,970.72 2,971.86 2,969.82 2,971.86 239,241.1K
13:30 2,971.93 2,972.07 2,963.94 2,963.94 366,813.1K
13:35 2,963.79 2,969.75 2,963.13 2,967.90 309,274.7K
13:40 2,967.94 2,971.98 2,967.94 2,971.98 232,138.6K
13:45 2,971.42 2,971.42 2,964.14 2,964.14 316,974.7K
13:50 2,964.10 2,964.10 2,960.25 2,960.93 382,443.6K
13:55 2,960.96 2,970.37 2,959.53 2,969.59 365,608.0K
14:00 2,969.71 2,977.80 2,966.63 2,977.80 287,763.7K
14:05 2,977.90 2,982.76 2,975.81 2,979.35 324,743.1K
14:10 2,979.39 2,979.39 2,975.85 2,977.06 242,027.5K
14:15 2,977.12 2,980.60 2,976.50 2,978.18 261,843.2K
14:20 2,978.19 2,978.19 2,974.67 2,975.16 233,775.7K
14:25 2,975.04 2,977.88 2,972.81 2,977.88 277,107.5K
14:30 2,977.96 2,990.75 2,977.96 2,988.46 493,113.0K
14:35 2,988.33 2,991.32 2,985.96 2,991.32 382,728.2K
14:40 2,991.71 2,992.21 2,990.25 2,990.25 474,467.4K
14:45 2,989.92 2,990.05 2,984.82 2,985.26 516,038.5K
14:50 2,985.06 2,985.55 2,983.13 2,985.33 659,913.9K
14:55 2,985.33 2,985.96 2,984.92 2,985.96 414,478.8K
15:00 2,986.31 2,986.31 2,986.31 2,986.31 323,390.9K
15:05 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
15:10 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
15:15 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
15:20 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
15:25 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
15:30 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
15:35 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
15:40 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음