Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,780.79 2,780.79 2,780.79 2,780.79 0.0K
09:30 2,781.64 2,783.91 2,749.60 2,753.66 1,886,299.8K
09:35 2,753.35 2,768.32 2,753.07 2,762.92 943,076.9K
09:40 2,763.15 2,764.21 2,749.57 2,762.71 787,923.2K
09:45 2,762.44 2,765.71 2,759.87 2,762.34 608,142.2K
09:50 2,762.17 2,775.58 2,762.17 2,771.79 629,333.4K
09:55 2,771.96 2,773.16 2,764.12 2,766.26 469,824.6K
10:00 2,766.28 2,772.08 2,762.20 2,766.71 498,112.5K
10:05 2,767.13 2,774.28 2,764.90 2,765.75 429,800.9K
10:10 2,765.42 2,765.58 2,759.90 2,762.24 387,885.2K
10:15 2,762.19 2,768.67 2,761.64 2,768.67 360,560.5K
10:20 2,768.89 2,775.14 2,768.89 2,775.14 321,906.1K
10:25 2,775.35 2,779.37 2,775.01 2,777.85 367,655.9K
10:30 2,777.83 2,777.89 2,774.44 2,776.48 316,794.0K
10:35 2,776.61 2,782.12 2,776.21 2,776.52 306,917.9K
10:40 2,775.98 2,775.98 2,770.39 2,771.41 283,146.1K
10:45 2,771.45 2,783.16 2,771.39 2,783.16 222,140.1K
10:50 2,783.32 2,788.72 2,783.31 2,783.31 285,200.4K
10:55 2,783.27 2,783.28 2,777.05 2,779.27 229,595.3K
11:00 2,779.15 2,779.15 2,775.30 2,778.82 186,811.7K
11:05 2,778.52 2,778.52 2,772.33 2,772.33 255,992.6K
11:10 2,772.32 2,772.32 2,764.47 2,765.29 287,848.2K
11:15 2,765.16 2,767.13 2,763.94 2,764.65 194,079.8K
11:20 2,764.53 2,767.64 2,764.49 2,767.52 161,040.9K
11:25 2,767.49 2,767.49 2,763.71 2,763.78 156,490.4K
13:00 2,762.87 2,764.60 2,759.75 2,760.67 270,055.6K
13:05 2,760.76 2,760.96 2,754.81 2,755.39 245,328.4K
13:10 2,755.32 2,757.79 2,754.34 2,754.34 217,639.2K
13:15 2,754.27 2,755.34 2,749.52 2,749.60 270,581.0K
13:20 2,749.48 2,749.55 2,745.11 2,745.11 312,283.6K
13:25 2,744.90 2,747.91 2,741.72 2,747.75 336,912.9K
13:30 2,747.54 2,752.07 2,745.70 2,747.12 276,335.2K
13:35 2,747.06 2,747.06 2,737.95 2,738.76 287,686.9K
13:40 2,738.71 2,739.25 2,733.29 2,733.33 290,948.3K
13:45 2,733.23 2,734.62 2,725.94 2,726.49 313,615.7K
13:50 2,726.00 2,726.25 2,719.00 2,719.18 398,133.7K
13:55 2,719.10 2,734.16 2,718.14 2,734.16 386,584.8K
14:00 2,734.70 2,734.70 2,725.56 2,727.73 288,516.6K
14:05 2,727.73 2,727.73 2,712.52 2,712.52 358,737.4K
14:10 2,712.48 2,712.48 2,704.46 2,704.46 439,909.4K
14:15 2,704.43 2,705.58 2,698.76 2,703.01 476,535.3K
14:20 2,703.53 2,713.83 2,697.81 2,711.36 405,683.4K
14:25 2,711.92 2,719.56 2,709.51 2,713.13 318,054.9K
14:30 2,712.59 2,712.59 2,693.52 2,693.73 422,484.2K
14:35 2,693.79 2,693.79 2,682.73 2,682.78 539,511.3K
14:40 2,682.70 2,686.85 2,682.16 2,682.16 481,816.8K
14:45 2,682.22 2,684.24 2,676.35 2,684.24 611,464.9K
14:50 2,684.54 2,700.34 2,684.48 2,700.34 571,185.4K
14:55 2,700.12 2,702.54 2,700.12 2,702.54 311,263.8K
15:00 2,704.05 2,704.20 2,704.05 2,704.20 249,933.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음