Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,709.71 2,709.71 2,709.71 2,709.71 142,946.8K
09:30 2,712.95 2,717.26 2,675.84 2,677.32 1,860,010.5K
09:35 2,679.98 2,687.34 2,672.48 2,685.40 1,299,949.4K
09:40 2,685.43 2,697.16 2,685.43 2,693.95 821,822.7K
09:45 2,693.36 2,693.36 2,668.92 2,669.09 962,838.9K
09:50 2,668.69 2,672.58 2,664.89 2,668.14 852,887.9K
09:55 2,667.09 2,682.40 2,663.10 2,674.96 646,398.0K
10:00 2,673.92 2,677.38 2,666.45 2,666.45 494,360.4K
10:05 2,666.28 2,675.63 2,663.42 2,674.06 547,506.7K
10:10 2,673.82 2,679.94 2,673.82 2,675.25 327,051.9K
10:15 2,675.02 2,683.29 2,674.00 2,675.39 355,383.4K
10:20 2,675.41 2,694.09 2,675.12 2,694.09 318,025.2K
10:25 2,694.37 2,702.54 2,694.37 2,698.11 482,971.7K
10:30 2,697.92 2,700.49 2,695.52 2,700.49 309,813.9K
10:35 2,700.18 2,700.18 2,684.65 2,684.65 319,469.1K
10:40 2,684.74 2,685.85 2,683.06 2,683.56 213,240.3K
10:45 2,683.57 2,683.93 2,681.04 2,681.04 207,554.4K
10:50 2,681.07 2,682.61 2,679.28 2,679.80 180,698.8K
10:55 2,679.74 2,681.47 2,678.47 2,678.54 164,791.7K
11:00 2,678.44 2,686.78 2,678.44 2,683.66 187,336.1K
11:05 2,683.62 2,688.42 2,683.40 2,683.90 151,728.2K
11:10 2,683.75 2,687.66 2,679.56 2,687.66 191,416.4K
11:15 2,687.47 2,689.06 2,685.94 2,686.21 130,810.1K
11:20 2,686.23 2,686.27 2,676.62 2,680.94 207,718.4K
11:25 2,680.84 2,681.11 2,672.73 2,672.85 222,740.9K
13:00 2,671.54 2,671.54 2,666.57 2,666.84 365,030.3K
13:05 2,666.82 2,668.14 2,665.11 2,668.14 239,440.2K
13:10 2,668.11 2,669.29 2,659.22 2,662.07 311,977.9K
13:15 2,662.41 2,666.20 2,660.79 2,660.79 214,147.2K
13:20 2,660.66 2,661.70 2,657.60 2,657.92 211,600.9K
13:25 2,657.73 2,666.06 2,657.46 2,663.34 246,055.0K
13:30 2,663.32 2,671.25 2,663.32 2,669.21 207,051.8K
13:35 2,669.20 2,669.20 2,658.27 2,659.19 235,840.4K
13:40 2,659.22 2,659.22 2,653.54 2,654.15 273,381.0K
13:45 2,654.01 2,654.48 2,650.19 2,650.19 275,158.2K
13:50 2,650.19 2,650.68 2,640.44 2,640.44 438,791.6K
13:55 2,640.22 2,644.42 2,637.50 2,640.73 437,983.9K
14:00 2,640.57 2,640.57 2,632.81 2,634.71 420,842.9K
14:05 2,634.65 2,636.20 2,630.70 2,633.06 381,824.0K
14:10 2,633.20 2,634.08 2,623.58 2,624.42 389,728.9K
14:15 2,624.47 2,630.14 2,619.32 2,630.14 470,055.4K
14:20 2,630.78 2,648.07 2,630.78 2,648.07 426,171.1K
14:25 2,648.35 2,650.23 2,638.31 2,638.31 299,084.4K
14:30 2,638.14 2,638.14 2,623.42 2,624.41 338,731.1K
14:35 2,624.25 2,633.57 2,619.98 2,625.49 416,037.6K
14:40 2,625.27 2,631.98 2,624.79 2,627.73 364,062.5K
14:45 2,627.27 2,627.61 2,615.66 2,615.66 565,430.0K
14:50 2,615.69 2,615.69 2,611.51 2,612.82 762,415.9K
14:55 2,612.81 2,613.96 2,612.29 2,612.71 389,676.8K
15:00 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:05 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:10 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:15 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:20 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:25 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:30 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:35 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:40 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음