Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
09:30 2,617.42 2,639.61 2,617.42 2,637.01 1,695,675.5K
09:35 2,637.00 2,648.33 2,637.00 2,648.33 979,324.0K
09:40 2,648.17 2,654.70 2,647.47 2,651.60 769,597.8K
09:45 2,651.78 2,656.77 2,650.80 2,655.73 846,638.7K
09:50 2,655.76 2,658.19 2,650.00 2,650.14 670,736.9K
09:55 2,650.03 2,657.19 2,643.50 2,643.50 623,870.7K
10:00 2,643.32 2,653.29 2,643.32 2,653.27 497,114.4K
10:05 2,653.10 2,656.85 2,649.67 2,649.67 487,846.2K
10:10 2,649.79 2,652.16 2,642.37 2,642.37 458,112.4K
10:15 2,642.30 2,645.27 2,639.61 2,645.27 436,136.9K
10:20 2,645.34 2,646.64 2,642.18 2,644.65 371,951.2K
10:25 2,644.52 2,644.52 2,641.15 2,644.01 284,094.1K
10:30 2,643.87 2,647.95 2,642.31 2,647.95 288,544.6K
10:35 2,647.88 2,651.39 2,647.88 2,651.39 241,537.5K
10:40 2,651.02 2,654.68 2,650.11 2,654.38 248,694.1K
10:45 2,654.67 2,657.13 2,649.23 2,649.59 285,463.7K
10:50 2,649.37 2,654.67 2,649.37 2,652.39 206,749.8K
10:55 2,652.29 2,656.40 2,651.99 2,655.87 189,080.7K
11:00 2,655.77 2,662.26 2,655.62 2,661.13 318,846.8K
11:05 2,661.00 2,662.91 2,659.10 2,659.10 257,171.5K
11:10 2,658.79 2,660.07 2,655.22 2,656.58 297,760.2K
11:15 2,656.61 2,659.08 2,650.88 2,650.88 268,558.8K
11:20 2,650.84 2,652.37 2,647.50 2,647.59 204,265.9K
11:25 2,647.56 2,647.56 2,644.96 2,646.76 211,281.7K
11:30 2,646.82 2,646.82 2,646.82 2,646.82 954.0K
11:35 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
11:40 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
11:45 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
11:50 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
11:55 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:00 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:05 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:10 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:15 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:20 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:25 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:30 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:35 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:40 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:45 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:50 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
12:55 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
13:00 2,647.25 2,649.29 2,642.59 2,649.29 308,498.9K
13:05 2,650.03 2,657.16 2,650.03 2,657.14 238,569.5K
13:10 2,656.77 2,658.25 2,653.35 2,656.44 234,713.5K
13:15 2,656.51 2,658.34 2,654.99 2,657.85 211,209.0K
13:20 2,657.66 2,660.55 2,657.66 2,659.68 242,788.3K
13:25 2,659.74 2,659.74 2,656.19 2,657.80 233,413.3K
13:30 2,657.13 2,657.13 2,652.25 2,652.46 231,190.0K
13:35 2,652.44 2,658.32 2,652.44 2,657.48 182,245.0K
13:40 2,657.50 2,657.74 2,655.94 2,656.46 144,893.1K
13:45 2,656.33 2,656.33 2,650.69 2,655.13 249,043.2K
13:50 2,655.08 2,655.29 2,648.63 2,648.64 185,080.1K
13:55 2,648.49 2,648.49 2,644.19 2,644.19 269,915.2K
14:00 2,643.60 2,643.60 2,637.08 2,637.13 370,211.8K
14:05 2,637.11 2,647.54 2,637.03 2,647.54 241,627.5K
14:10 2,647.47 2,650.17 2,646.14 2,650.16 182,576.7K
14:15 2,650.11 2,656.49 2,649.12 2,654.97 253,910.5K
14:20 2,655.02 2,655.83 2,650.80 2,650.80 190,417.3K
14:25 2,650.96 2,653.13 2,650.23 2,651.76 174,653.5K
14:30 2,651.91 2,658.82 2,651.91 2,657.53 268,594.3K
14:35 2,657.50 2,657.96 2,651.81 2,651.81 243,426.7K
14:40 2,651.80 2,652.56 2,650.30 2,650.62 262,039.3K
14:45 2,650.49 2,650.56 2,647.18 2,647.27 347,336.8K
14:50 2,647.24 2,647.24 2,645.70 2,646.42 478,173.2K
14:55 2,646.40 2,646.49 2,645.23 2,645.29 299,829.6K
15:00 2,644.49 2,644.49 2,644.49 2,644.49 240,116.4K
15:05 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
15:10 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
15:15 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
15:20 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
15:25 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
15:30 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
15:35 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
15:40 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음