Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
09:30 2,641.52 2,644.11 2,630.42 2,640.70 1,695,573.6K
09:35 2,640.21 2,654.23 2,639.59 2,654.23 875,961.1K
09:40 2,656.00 2,662.94 2,651.97 2,654.12 823,016.4K
09:45 2,654.24 2,657.90 2,650.77 2,655.84 613,655.5K
09:50 2,655.75 2,659.99 2,650.44 2,653.73 627,228.4K
09:55 2,653.92 2,654.18 2,637.98 2,638.46 630,159.7K
10:00 2,638.08 2,638.08 2,631.66 2,632.03 558,639.4K
10:05 2,631.98 2,638.25 2,631.96 2,633.24 495,071.2K
10:10 2,633.36 2,636.13 2,626.07 2,636.13 528,743.5K
10:15 2,636.31 2,639.77 2,633.21 2,634.91 345,133.6K
10:20 2,634.95 2,638.60 2,632.08 2,638.60 351,223.6K
10:25 2,638.44 2,641.37 2,637.00 2,640.50 318,550.4K
10:30 2,640.43 2,649.18 2,640.33 2,648.67 321,557.7K
10:35 2,648.60 2,649.35 2,638.57 2,638.57 276,746.6K
10:40 2,638.50 2,649.43 2,637.48 2,649.43 249,898.2K
10:45 2,649.59 2,653.88 2,649.15 2,649.42 284,721.6K
10:50 2,649.34 2,650.62 2,644.25 2,645.49 221,728.7K
10:55 2,645.44 2,645.44 2,638.61 2,638.61 265,825.6K
11:00 2,638.66 2,639.33 2,636.15 2,636.69 247,660.6K
11:05 2,636.74 2,637.28 2,631.70 2,633.25 273,913.8K
11:10 2,633.36 2,635.21 2,631.19 2,631.32 198,532.1K
11:15 2,631.22 2,631.74 2,628.26 2,631.62 239,451.0K
11:20 2,631.58 2,633.83 2,631.01 2,631.01 173,157.1K
11:25 2,630.92 2,630.92 2,623.36 2,625.31 297,902.0K
11:30 2,625.38 2,625.38 2,625.38 2,625.38 1,043.5K
11:35 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
11:40 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
11:45 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
11:50 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
11:55 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:00 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:05 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:10 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:15 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:20 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:25 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:30 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:35 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:40 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:45 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:50 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
12:55 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
13:00 2,625.49 2,626.23 2,621.38 2,621.38 295,561.8K
13:05 2,621.22 2,621.22 2,617.69 2,617.88 279,281.8K
13:10 2,617.94 2,618.70 2,612.18 2,613.86 299,626.4K
13:15 2,613.65 2,621.09 2,613.06 2,621.09 230,184.7K
13:20 2,621.02 2,625.98 2,619.62 2,624.80 197,936.3K
13:25 2,624.90 2,632.46 2,624.84 2,628.53 211,249.3K
13:30 2,628.16 2,628.16 2,621.17 2,621.42 185,817.9K
13:35 2,621.77 2,630.17 2,620.53 2,620.91 181,377.7K
13:40 2,620.93 2,621.86 2,617.39 2,621.54 166,504.9K
13:45 2,621.48 2,625.44 2,619.54 2,622.58 156,845.9K
13:50 2,622.88 2,624.11 2,620.14 2,621.12 154,812.0K
13:55 2,621.08 2,621.08 2,616.00 2,616.00 205,958.2K
14:00 2,616.04 2,616.04 2,610.90 2,614.12 276,688.5K
14:05 2,615.54 2,619.63 2,613.40 2,613.40 199,947.5K
14:10 2,613.40 2,613.40 2,606.89 2,610.75 304,857.5K
14:15 2,610.74 2,610.74 2,606.60 2,608.18 209,844.5K
14:20 2,608.16 2,611.18 2,604.43 2,604.43 256,229.4K
14:25 2,604.24 2,605.74 2,601.69 2,602.18 278,993.4K
14:30 2,602.24 2,604.93 2,597.38 2,604.74 388,417.0K
14:35 2,604.62 2,604.71 2,596.16 2,596.16 289,986.0K
14:40 2,595.73 2,595.73 2,590.95 2,591.73 435,906.4K
14:45 2,591.96 2,599.84 2,591.96 2,594.25 406,606.5K
14:50 2,594.25 2,594.56 2,583.00 2,583.00 651,584.8K
14:55 2,583.09 2,583.09 2,580.75 2,581.07 387,375.4K
15:00 2,579.05 2,579.05 2,579.05 2,579.05 271,712.0K
15:05 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
15:10 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
15:15 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
15:20 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
15:25 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
15:30 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
15:35 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
15:40 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음