Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
09:30 2,605.10 2,609.76 2,593.71 2,601.44 1,670,625.0K
09:35 2,601.62 2,609.05 2,595.70 2,609.05 958,425.3K
09:40 2,609.23 2,621.67 2,607.18 2,621.67 890,816.4K
09:45 2,621.60 2,625.02 2,615.92 2,620.60 839,844.2K
09:50 2,620.43 2,636.61 2,620.43 2,636.61 831,907.9K
09:55 2,637.88 2,650.38 2,637.88 2,644.79 839,103.3K
10:00 2,645.07 2,646.83 2,641.08 2,644.23 710,110.7K
10:05 2,644.07 2,646.32 2,638.98 2,638.98 535,193.3K
10:10 2,638.96 2,651.75 2,638.94 2,649.11 485,720.9K
10:15 2,649.05 2,654.80 2,648.40 2,650.32 442,913.7K
10:20 2,650.25 2,656.77 2,649.98 2,656.10 409,227.0K
10:25 2,656.19 2,660.00 2,654.81 2,654.84 413,231.0K
10:30 2,655.22 2,655.97 2,649.46 2,653.56 404,586.5K
10:35 2,653.57 2,659.18 2,653.45 2,657.07 319,680.8K
10:40 2,656.98 2,657.51 2,652.97 2,652.97 296,415.6K
10:45 2,653.00 2,665.82 2,653.00 2,665.75 340,960.5K
10:50 2,665.72 2,673.86 2,665.72 2,673.86 401,195.3K
10:55 2,673.64 2,680.24 2,671.13 2,680.24 354,962.3K
11:00 2,680.37 2,686.77 2,680.37 2,685.46 471,908.7K
11:05 2,685.76 2,690.14 2,682.80 2,689.53 400,192.6K
11:10 2,689.38 2,695.55 2,688.95 2,695.54 339,849.3K
11:15 2,695.19 2,695.19 2,679.75 2,680.80 402,650.6K
11:20 2,680.69 2,685.46 2,676.54 2,676.54 276,227.7K
11:25 2,676.43 2,678.38 2,672.76 2,673.92 257,048.4K
11:30 2,673.71 2,673.71 2,673.71 2,673.71 1,235.7K
11:35 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
11:40 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
11:45 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
11:50 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
11:55 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:00 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:05 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:10 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:15 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:20 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:25 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:30 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:35 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:40 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:45 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:50 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
12:55 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
13:00 2,674.89 2,683.52 2,674.89 2,678.50 437,604.7K
13:05 2,678.54 2,688.31 2,678.54 2,688.31 311,182.8K
13:10 2,688.08 2,692.12 2,687.20 2,691.65 297,464.7K
13:15 2,691.39 2,696.98 2,690.62 2,696.98 334,228.1K
13:20 2,696.78 2,696.83 2,686.72 2,686.85 365,543.6K
13:25 2,687.20 2,696.34 2,686.46 2,695.72 372,769.8K
13:30 2,695.60 2,697.90 2,695.15 2,697.90 295,119.2K
13:35 2,698.04 2,700.79 2,697.47 2,699.46 320,892.7K
13:40 2,699.50 2,701.86 2,694.61 2,694.61 306,623.5K
13:45 2,694.68 2,704.27 2,694.68 2,703.37 286,168.3K
13:50 2,703.28 2,708.70 2,702.46 2,707.62 287,101.9K
13:55 2,707.63 2,711.82 2,707.63 2,711.10 341,093.1K
14:00 2,711.02 2,721.19 2,709.62 2,721.19 472,244.7K
14:05 2,720.97 2,726.19 2,718.67 2,718.67 481,944.8K
14:10 2,718.58 2,720.13 2,712.17 2,716.36 355,841.4K
14:15 2,716.76 2,723.84 2,716.76 2,723.84 283,894.0K
14:20 2,723.74 2,723.74 2,716.40 2,718.87 306,197.0K
14:25 2,718.81 2,718.81 2,709.65 2,709.65 323,716.2K
14:30 2,709.45 2,710.60 2,705.39 2,705.39 403,658.3K
14:35 2,705.13 2,707.38 2,698.61 2,707.38 470,804.3K
14:40 2,707.35 2,712.40 2,707.28 2,712.26 377,555.7K
14:45 2,712.47 2,718.95 2,711.65 2,718.95 489,284.7K
14:50 2,718.67 2,723.22 2,717.90 2,723.22 728,339.3K
14:55 2,723.31 2,725.78 2,723.27 2,725.78 414,275.7K
15:00 2,726.96 2,726.96 2,726.96 2,726.96 344,524.8K
15:05 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
15:10 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
15:15 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
15:20 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
15:25 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
15:30 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
15:35 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
15:40 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음