Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,710.79 2,710.79 2,710.79 2,710.79 0.0K
09:30 2,711.50 2,729.60 2,707.04 2,729.60 2,188,908.8K
09:35 2,729.52 2,748.65 2,728.64 2,746.28 1,485,575.8K
09:40 2,745.57 2,751.41 2,740.09 2,751.41 1,254,361.0K
09:45 2,752.18 2,755.50 2,743.75 2,744.20 1,040,741.8K
09:50 2,744.09 2,744.87 2,731.44 2,732.37 912,686.0K
09:55 2,732.04 2,732.04 2,722.11 2,724.19 849,881.2K
10:00 2,724.61 2,733.31 2,721.00 2,727.33 734,597.1K
10:05 2,727.71 2,730.98 2,723.82 2,726.05 481,239.2K
10:10 2,725.86 2,728.95 2,722.71 2,727.89 403,521.2K
10:15 2,727.93 2,728.28 2,721.28 2,721.28 385,029.2K
10:20 2,721.19 2,724.46 2,719.32 2,724.46 347,752.4K
10:25 2,724.51 2,725.92 2,723.42 2,723.47 279,778.6K
10:30 2,723.34 2,725.37 2,721.51 2,721.88 267,715.0K
10:35 2,721.63 2,721.63 2,711.38 2,715.35 458,253.8K
10:40 2,715.37 2,715.37 2,708.04 2,708.29 368,974.1K
10:45 2,708.38 2,708.38 2,700.42 2,703.80 488,590.3K
10:50 2,703.94 2,709.44 2,703.56 2,709.00 270,353.9K
10:55 2,708.83 2,708.87 2,704.99 2,704.99 193,242.6K
11:00 2,704.57 2,708.56 2,701.25 2,706.99 287,353.2K
11:05 2,707.13 2,707.23 2,704.17 2,705.00 176,343.0K
11:10 2,705.20 2,707.62 2,699.00 2,699.00 253,059.2K
11:15 2,698.82 2,698.82 2,691.88 2,691.88 344,254.1K
11:20 2,691.86 2,700.69 2,691.37 2,700.67 259,003.3K
11:25 2,700.77 2,702.06 2,694.46 2,694.90 193,263.6K
11:30 2,694.79 2,694.80 2,694.79 2,694.80 678.8K
11:35 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
11:40 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
11:45 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
11:50 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
11:55 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:00 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:05 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:10 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:15 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:20 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:25 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:30 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:35 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:40 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:45 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:50 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
12:55 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
13:00 2,695.10 2,698.82 2,694.73 2,695.33 304,038.0K
13:05 2,695.31 2,695.31 2,683.31 2,683.31 364,296.4K
13:10 2,683.24 2,686.18 2,680.92 2,684.77 328,469.6K
13:15 2,684.89 2,689.20 2,681.33 2,689.20 270,552.1K
13:20 2,689.13 2,694.33 2,686.26 2,694.33 209,510.4K
13:25 2,694.55 2,696.82 2,690.26 2,690.37 218,799.9K
13:30 2,690.35 2,701.36 2,689.46 2,700.18 214,601.7K
13:35 2,700.48 2,707.05 2,700.48 2,705.41 227,516.9K
13:40 2,705.55 2,705.91 2,694.15 2,694.15 207,020.0K
13:45 2,694.18 2,697.97 2,692.31 2,697.65 162,130.1K
13:50 2,697.62 2,699.24 2,695.48 2,697.98 155,274.1K
13:55 2,698.17 2,703.66 2,698.17 2,699.30 182,124.3K
14:00 2,699.19 2,702.12 2,697.97 2,700.01 157,020.9K
14:05 2,700.19 2,710.13 2,700.19 2,710.13 211,676.2K
14:10 2,710.31 2,717.09 2,710.31 2,715.95 300,641.9K
14:15 2,715.88 2,717.06 2,708.70 2,709.94 226,890.2K
14:20 2,709.97 2,714.15 2,709.85 2,714.15 201,041.4K
14:25 2,714.24 2,718.72 2,713.50 2,714.01 260,895.2K
14:30 2,714.11 2,714.11 2,702.80 2,702.80 301,523.5K
14:35 2,702.89 2,706.57 2,702.75 2,705.07 242,613.0K
14:40 2,704.94 2,706.16 2,703.25 2,705.98 279,875.4K
14:45 2,706.12 2,708.16 2,706.10 2,706.79 358,808.7K
14:50 2,707.05 2,707.91 2,707.05 2,707.59 497,895.2K
14:55 2,707.77 2,708.56 2,707.58 2,708.54 316,177.2K
15:00 2,708.84 2,708.84 2,708.84 2,708.84 265,405.7K
15:05 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
15:10 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
15:15 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
15:20 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
15:25 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
15:30 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
15:35 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
15:40 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음