Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
09:30 2,744.98 2,764.64 2,744.98 2,747.55 2,490,825.8K
09:35 2,748.13 2,754.85 2,741.65 2,754.85 1,183,841.0K
09:40 2,754.51 2,754.51 2,739.49 2,746.17 820,771.3K
09:45 2,746.33 2,757.76 2,746.33 2,755.88 684,158.1K
09:50 2,755.92 2,768.14 2,753.01 2,766.25 681,489.0K
09:55 2,765.44 2,766.47 2,758.35 2,766.18 574,680.3K
10:00 2,765.26 2,771.56 2,764.70 2,769.70 539,246.7K
10:05 2,769.34 2,769.34 2,755.77 2,756.56 457,051.6K
10:10 2,756.57 2,763.44 2,756.09 2,763.38 410,902.5K
10:15 2,763.29 2,764.51 2,761.13 2,763.64 315,576.9K
10:20 2,763.66 2,763.66 2,759.93 2,759.93 288,690.0K
10:25 2,760.11 2,767.14 2,759.87 2,767.14 295,002.4K
10:30 2,767.39 2,774.56 2,763.70 2,771.82 381,904.1K
10:35 2,771.97 2,774.46 2,765.12 2,765.30 310,384.3K
10:40 2,765.32 2,766.58 2,762.85 2,766.58 265,659.8K
10:45 2,766.65 2,768.19 2,764.39 2,764.39 243,206.3K
10:50 2,764.08 2,764.08 2,757.80 2,761.82 283,714.1K
10:55 2,762.23 2,764.18 2,758.43 2,758.43 216,789.5K
11:00 2,758.24 2,758.24 2,752.43 2,752.43 268,750.2K
11:05 2,752.50 2,760.40 2,752.44 2,759.25 187,781.2K
11:10 2,759.26 2,759.92 2,756.02 2,759.78 185,954.5K
11:15 2,759.53 2,761.02 2,757.80 2,761.02 166,982.3K
11:20 2,761.08 2,763.60 2,760.16 2,762.42 156,016.2K
11:25 2,762.53 2,764.31 2,759.68 2,764.25 169,261.4K
11:30 2,764.20 2,764.21 2,764.20 2,764.21 1,349.4K
11:35 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
11:40 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
11:45 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
11:50 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
11:55 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:00 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:05 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:10 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:15 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:20 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:25 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:30 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:35 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:40 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:45 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:50 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
12:55 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
13:00 2,765.39 2,765.74 2,758.68 2,759.26 308,342.3K
13:05 2,758.74 2,761.00 2,754.91 2,760.79 252,204.7K
13:10 2,760.67 2,767.03 2,760.67 2,767.03 200,189.1K
13:15 2,766.84 2,768.91 2,766.20 2,768.91 200,838.8K
13:20 2,768.80 2,769.89 2,766.85 2,766.92 197,534.9K
13:25 2,767.13 2,768.01 2,763.98 2,764.15 198,331.7K
13:30 2,763.99 2,768.87 2,763.73 2,768.87 198,179.1K
13:35 2,768.83 2,768.83 2,762.96 2,763.45 235,564.6K
13:40 2,763.40 2,767.51 2,761.71 2,766.65 206,418.2K
13:45 2,766.84 2,767.76 2,762.57 2,762.78 216,110.2K
13:50 2,762.74 2,763.79 2,761.25 2,762.11 183,835.7K
13:55 2,762.14 2,763.81 2,762.07 2,762.55 159,011.8K
14:00 2,762.54 2,764.99 2,759.21 2,759.21 196,893.0K
14:05 2,759.12 2,759.12 2,754.12 2,755.01 361,331.0K
14:10 2,754.91 2,757.77 2,754.80 2,757.70 196,925.6K
14:15 2,757.73 2,759.63 2,754.21 2,754.21 204,247.0K
14:20 2,754.15 2,757.88 2,751.51 2,757.88 234,071.6K
14:25 2,758.13 2,759.85 2,757.81 2,758.33 172,546.1K
14:30 2,758.27 2,758.74 2,752.96 2,752.98 230,472.2K
14:35 2,752.93 2,754.77 2,752.29 2,752.38 253,164.9K
14:40 2,752.24 2,752.24 2,746.96 2,750.15 388,070.4K
14:45 2,750.33 2,756.49 2,750.13 2,756.43 355,095.3K
14:50 2,756.25 2,758.08 2,754.93 2,758.03 459,794.3K
14:55 2,758.22 2,759.26 2,758.08 2,759.22 289,534.2K
15:00 2,759.37 2,759.37 2,759.26 2,759.26 248,734.0K
15:05 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:10 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:15 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:20 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:25 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:30 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:35 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
15:40 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음