Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,778.63 2,778.63 2,778.63 2,778.63 0.0K
09:30 2,778.59 2,779.93 2,767.85 2,770.25 1,978,675.9K
09:35 2,770.52 2,772.31 2,761.70 2,763.45 1,195,522.8K
09:40 2,763.49 2,767.10 2,760.78 2,763.61 875,068.4K
09:45 2,763.43 2,763.43 2,745.31 2,745.76 979,985.7K
09:50 2,745.26 2,752.34 2,740.46 2,750.00 840,231.2K
09:55 2,750.21 2,751.64 2,742.96 2,745.40 550,602.0K
10:00 2,745.28 2,752.05 2,740.68 2,752.05 598,025.7K
10:05 2,752.21 2,753.29 2,743.23 2,744.88 428,605.6K
10:10 2,744.98 2,749.21 2,744.27 2,748.31 356,486.9K
10:15 2,748.79 2,749.55 2,742.26 2,742.64 389,639.2K
10:20 2,742.61 2,743.65 2,740.15 2,740.15 377,454.9K
10:25 2,740.13 2,744.12 2,738.37 2,744.12 347,881.0K
10:30 2,744.12 2,744.42 2,741.09 2,743.42 268,084.6K
10:35 2,743.57 2,746.85 2,742.08 2,744.48 242,659.3K
10:40 2,744.47 2,744.47 2,734.69 2,734.74 313,363.3K
10:45 2,734.90 2,741.23 2,734.90 2,741.23 218,601.9K
10:50 2,741.04 2,741.21 2,737.48 2,741.15 184,076.8K
10:55 2,741.28 2,743.22 2,741.19 2,742.80 158,999.3K
11:00 2,742.52 2,744.50 2,739.46 2,744.50 196,901.1K
11:05 2,744.61 2,750.08 2,744.12 2,750.08 222,707.3K
11:10 2,750.07 2,752.45 2,748.24 2,750.90 204,902.9K
11:15 2,751.01 2,757.59 2,751.01 2,757.59 223,311.4K
11:20 2,757.57 2,768.73 2,757.57 2,763.33 396,786.3K
11:25 2,763.31 2,769.23 2,763.31 2,766.65 304,958.3K
11:30 2,766.49 2,766.49 2,766.49 2,766.49 1,208.8K
11:35 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
11:40 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
11:45 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
11:50 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
11:55 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:00 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:05 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:10 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:15 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:20 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:25 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:30 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:35 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:40 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:45 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:50 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
12:55 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
13:00 2,767.92 2,768.57 2,759.54 2,761.72 408,407.2K
13:05 2,761.85 2,767.36 2,761.16 2,767.20 261,856.5K
13:10 2,767.11 2,767.11 2,763.05 2,763.27 276,872.0K
13:15 2,763.22 2,764.05 2,757.90 2,757.90 238,277.3K
13:20 2,758.02 2,760.15 2,757.70 2,757.86 189,413.7K
13:25 2,757.77 2,760.19 2,755.36 2,760.19 200,314.3K
13:30 2,760.16 2,762.04 2,759.40 2,762.04 184,683.1K
13:35 2,762.15 2,763.55 2,760.59 2,760.59 194,392.4K
13:40 2,760.67 2,762.27 2,759.50 2,759.59 178,873.5K
13:45 2,759.68 2,762.57 2,758.64 2,758.75 199,163.5K
13:50 2,758.64 2,758.71 2,753.41 2,753.85 200,832.8K
13:55 2,753.85 2,758.67 2,753.64 2,758.35 161,680.1K
14:00 2,758.48 2,763.01 2,758.23 2,763.01 178,528.3K
14:05 2,763.43 2,769.38 2,763.43 2,765.69 255,201.9K
14:10 2,765.99 2,768.67 2,765.16 2,768.61 200,592.3K
14:15 2,768.66 2,769.07 2,765.21 2,765.21 187,705.1K
14:20 2,765.18 2,766.80 2,763.05 2,763.49 204,116.2K
14:25 2,763.60 2,765.95 2,762.99 2,763.43 195,393.6K
14:30 2,763.50 2,764.31 2,756.45 2,764.31 337,566.7K
14:35 2,764.48 2,765.00 2,763.74 2,764.44 225,991.1K
14:40 2,764.39 2,767.78 2,764.30 2,767.32 343,616.1K
14:45 2,767.31 2,769.28 2,766.31 2,769.27 411,195.7K
14:50 2,769.32 2,771.13 2,769.03 2,771.02 563,696.0K
14:55 2,771.00 2,772.18 2,770.89 2,772.18 331,989.1K
15:00 2,772.28 2,772.91 2,772.28 2,772.91 265,786.4K
15:05 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
15:10 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
15:15 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
15:20 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
15:25 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
15:30 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
15:35 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
15:40 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음