Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,776.31 2,776.31 2,776.31 2,776.31 0.0K
09:30 2,776.69 2,782.73 2,762.76 2,767.54 2,399,277.0K
09:35 2,767.14 2,796.96 2,764.32 2,794.90 1,570,431.8K
09:40 2,795.96 2,813.02 2,795.96 2,807.81 1,566,145.9K
09:45 2,807.85 2,813.38 2,799.06 2,810.15 1,148,400.3K
09:50 2,810.59 2,812.14 2,799.71 2,802.73 891,082.1K
09:55 2,803.10 2,805.38 2,793.46 2,794.77 725,883.8K
10:00 2,794.74 2,799.09 2,782.59 2,782.59 704,788.7K
10:05 2,782.19 2,785.23 2,781.60 2,784.11 573,037.0K
10:10 2,783.85 2,785.60 2,778.65 2,779.08 474,620.6K
10:15 2,779.39 2,780.83 2,777.05 2,780.73 454,322.9K
10:20 2,780.91 2,786.93 2,779.95 2,781.33 391,423.3K
10:25 2,781.35 2,786.77 2,781.35 2,785.97 302,473.0K
10:30 2,785.91 2,788.37 2,783.42 2,784.45 340,663.6K
10:35 2,784.55 2,791.50 2,784.55 2,791.50 282,344.0K
10:40 2,791.69 2,796.37 2,791.48 2,796.37 320,327.0K
10:45 2,796.30 2,797.82 2,791.61 2,792.37 342,463.5K
10:50 2,792.46 2,794.35 2,785.90 2,788.39 293,120.1K
10:55 2,788.35 2,791.27 2,786.07 2,786.07 217,388.8K
11:00 2,785.94 2,786.51 2,784.62 2,786.33 220,356.1K
11:05 2,786.25 2,786.25 2,781.29 2,782.17 214,329.4K
11:10 2,782.20 2,782.24 2,772.34 2,772.88 308,811.8K
11:15 2,772.66 2,774.36 2,770.01 2,771.44 273,623.6K
11:20 2,771.45 2,773.12 2,769.74 2,772.36 194,448.4K
11:25 2,772.18 2,776.43 2,771.57 2,776.43 156,199.8K
11:30 2,776.37 2,776.37 2,776.37 2,776.37 893.1K
11:35 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
11:40 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
11:45 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
11:50 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
11:55 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:00 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:05 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:10 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:15 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:20 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:25 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:30 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:35 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:40 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:45 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:50 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
12:55 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
13:00 2,777.63 2,780.99 2,774.42 2,780.39 274,697.4K
13:05 2,781.09 2,786.59 2,779.27 2,786.31 211,674.7K
13:10 2,785.60 2,785.60 2,778.26 2,778.26 215,509.1K
13:15 2,778.76 2,779.01 2,774.58 2,774.58 190,640.1K
13:20 2,774.48 2,774.48 2,768.56 2,768.63 236,085.8K
13:25 2,768.55 2,768.55 2,761.44 2,761.44 282,287.9K
13:30 2,761.20 2,761.20 2,759.43 2,759.62 263,042.0K
13:35 2,759.41 2,759.59 2,755.80 2,758.65 245,049.0K
13:40 2,758.79 2,758.79 2,753.92 2,753.95 218,942.4K
13:45 2,753.99 2,758.42 2,753.99 2,758.42 191,573.9K
13:50 2,758.42 2,758.42 2,753.15 2,754.10 226,773.2K
13:55 2,754.05 2,754.05 2,748.43 2,748.43 294,058.1K
14:00 2,748.32 2,753.75 2,746.79 2,749.48 278,403.9K
14:05 2,749.31 2,757.20 2,749.31 2,754.38 187,719.4K
14:10 2,754.27 2,754.27 2,747.72 2,747.72 191,137.1K
14:15 2,747.70 2,747.70 2,743.99 2,744.05 251,651.1K
14:20 2,743.87 2,746.04 2,743.16 2,743.63 220,457.8K
14:25 2,743.61 2,748.76 2,743.38 2,748.67 205,107.5K
14:30 2,749.14 2,752.83 2,746.05 2,751.94 285,938.4K
14:35 2,751.97 2,753.88 2,748.27 2,748.27 246,774.7K
14:40 2,748.17 2,748.17 2,742.64 2,742.70 345,749.4K
14:45 2,742.80 2,744.82 2,741.97 2,742.00 421,723.7K
14:50 2,742.21 2,742.94 2,739.26 2,739.26 566,944.7K
14:55 2,739.30 2,739.49 2,737.59 2,737.82 337,600.7K
15:00 2,735.64 2,735.64 2,735.64 2,735.64 270,428.2K
15:05 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
15:10 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
15:15 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
15:20 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
15:25 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
15:30 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
15:35 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
15:40 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음