Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,918.93 2,918.93 2,918.93 2,918.93 0.0K
09:30 2,918.70 2,918.70 2,889.92 2,891.41 2,963,490.2K
09:35 2,892.01 2,894.27 2,888.23 2,892.17 1,586,080.9K
09:40 2,892.65 2,900.01 2,890.63 2,899.96 1,136,516.0K
09:45 2,898.53 2,898.53 2,885.92 2,886.89 1,190,616.5K
09:50 2,886.66 2,889.28 2,879.98 2,888.13 980,384.4K
09:55 2,888.29 2,895.15 2,888.29 2,891.89 794,059.8K
10:00 2,891.73 2,897.81 2,891.18 2,897.81 789,195.4K
10:05 2,898.01 2,900.35 2,894.48 2,894.70 613,161.6K
10:10 2,894.82 2,897.40 2,892.58 2,892.67 587,638.5K
10:15 2,892.67 2,892.67 2,886.05 2,886.06 548,304.3K
10:20 2,885.90 2,891.42 2,884.65 2,889.23 539,309.1K
10:25 2,889.08 2,892.68 2,888.32 2,889.97 437,733.6K
10:30 2,889.80 2,889.80 2,885.79 2,886.05 440,381.5K
10:35 2,886.04 2,890.44 2,885.65 2,887.88 350,452.6K
10:40 2,887.74 2,889.94 2,884.72 2,889.94 402,655.6K
10:45 2,890.07 2,896.82 2,889.94 2,896.43 394,653.4K
10:50 2,896.46 2,896.94 2,894.96 2,895.48 394,079.5K
10:55 2,895.45 2,895.45 2,890.42 2,890.71 341,903.0K
11:00 2,890.63 2,892.36 2,887.89 2,887.95 350,113.9K
11:05 2,888.01 2,895.82 2,887.50 2,895.74 293,986.8K
11:10 2,895.81 2,900.37 2,895.81 2,898.75 333,001.1K
11:15 2,898.81 2,900.98 2,896.82 2,900.60 294,963.8K
11:20 2,900.48 2,905.62 2,900.48 2,905.62 338,440.7K
11:25 2,905.58 2,908.41 2,902.76 2,908.41 334,108.3K
11:30 2,908.40 2,908.40 2,908.40 2,908.40 2,070.6K
11:35 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
11:40 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
11:45 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
11:50 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
11:55 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:00 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:05 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:10 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:15 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:20 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:25 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:30 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:35 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:40 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:45 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:50 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
12:55 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
13:00 2,910.18 2,910.54 2,902.00 2,902.00 561,671.8K
13:05 2,903.28 2,913.59 2,903.28 2,913.59 383,401.9K
13:10 2,913.66 2,915.10 2,911.52 2,915.10 385,603.8K
13:15 2,915.22 2,916.65 2,911.76 2,912.87 424,136.9K
13:20 2,912.83 2,912.83 2,905.22 2,906.54 365,432.2K
13:25 2,906.53 2,907.84 2,906.01 2,906.47 374,151.5K
13:30 2,906.44 2,913.97 2,906.27 2,913.61 381,228.7K
13:35 2,913.62 2,915.75 2,913.62 2,914.11 355,377.9K
13:40 2,913.71 2,913.71 2,900.91 2,900.91 474,093.4K
13:45 2,900.70 2,900.70 2,897.71 2,898.65 485,030.9K
13:50 2,898.78 2,903.18 2,898.69 2,903.13 330,053.2K
13:55 2,903.22 2,905.28 2,903.22 2,903.49 268,604.8K
14:00 2,903.44 2,903.51 2,897.35 2,898.96 369,268.3K
14:05 2,899.26 2,900.97 2,898.45 2,899.17 404,101.8K
14:10 2,899.11 2,904.55 2,897.72 2,904.55 425,326.8K
14:15 2,904.68 2,905.15 2,900.87 2,901.16 321,400.6K
14:20 2,901.08 2,903.63 2,899.66 2,903.63 296,275.8K
14:25 2,903.71 2,905.44 2,903.03 2,905.44 300,919.0K
14:30 2,905.40 2,908.25 2,904.23 2,904.23 389,741.9K
14:35 2,904.23 2,904.23 2,897.36 2,898.05 479,601.1K
14:40 2,898.08 2,899.42 2,895.93 2,895.93 453,123.4K
14:45 2,895.90 2,895.99 2,894.32 2,894.95 572,749.4K
14:50 2,895.05 2,897.91 2,895.05 2,897.91 701,769.7K
14:55 2,897.78 2,898.17 2,897.12 2,897.70 396,519.6K
15:00 2,897.70 2,897.70 2,897.66 2,897.66 310,819.5K
15:05 2,897.66 2,897.66 2,897.66 2,897.66 0.0K
15:10 2,897.66 2,897.66 2,897.66 2,897.66 0.0K
15:15 2,897.66 2,897.66 2,897.66 2,897.66 0.0K
15:20 2,897.66 2,897.66 2,897.66 2,897.66 0.0K
15:25 2,897.66 2,897.66 2,897.66 2,897.66 0.0K
15:30 2,897.66 2,897.66 2,897.66 2,897.66 0.0K
15:35 2,897.66 2,897.66 2,897.66 2,897.66 0.0K
15:40 2,897.66 2,897.66 2,897.66 2,897.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음