Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,886.09 2,886.09 2,886.09 2,886.09 0.0K
09:30 2,886.17 2,905.34 2,885.77 2,899.02 2,436,844.8K
09:35 2,898.74 2,899.55 2,892.92 2,899.38 1,364,530.0K
09:40 2,899.16 2,899.77 2,893.06 2,893.62 1,031,152.0K
09:45 2,892.44 2,897.09 2,887.58 2,896.69 949,150.4K
09:50 2,896.62 2,904.89 2,896.62 2,901.44 828,890.2K
09:55 2,901.24 2,910.63 2,901.24 2,910.60 679,445.3K
10:00 2,910.77 2,918.13 2,910.77 2,918.13 721,290.3K
10:05 2,918.19 2,921.17 2,914.85 2,914.85 667,148.3K
10:10 2,915.22 2,918.55 2,913.85 2,916.03 641,276.2K
10:15 2,916.20 2,918.17 2,909.95 2,912.21 657,066.1K
10:20 2,912.35 2,912.81 2,908.64 2,912.81 594,770.8K
10:25 2,912.95 2,921.17 2,912.95 2,921.17 592,093.0K
10:30 2,921.41 2,922.16 2,916.32 2,920.83 503,780.6K
10:35 2,920.75 2,920.75 2,917.11 2,920.22 462,989.4K
10:40 2,920.37 2,922.76 2,919.47 2,920.10 410,776.0K
10:45 2,920.01 2,922.68 2,919.69 2,922.58 342,447.9K
10:50 2,922.58 2,925.32 2,921.96 2,923.91 362,488.9K
10:55 2,923.86 2,924.22 2,918.90 2,920.18 371,367.1K
11:00 2,919.89 2,920.26 2,915.58 2,920.26 403,368.2K
11:05 2,920.36 2,930.00 2,920.06 2,926.41 398,923.5K
11:10 2,926.65 2,928.55 2,922.79 2,923.22 313,857.4K
11:15 2,923.23 2,924.55 2,921.32 2,921.32 304,064.6K
11:20 2,921.21 2,921.21 2,912.42 2,912.42 436,833.5K
11:25 2,911.99 2,911.99 2,906.55 2,906.55 475,718.7K
11:30 2,906.70 2,906.70 2,906.68 2,906.68 2,577.0K
11:35 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
11:40 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
11:45 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
11:50 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
11:55 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:00 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:05 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:10 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:15 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:20 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:25 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:30 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:35 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:40 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:45 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:50 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
12:55 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
13:00 2,906.69 2,912.08 2,906.34 2,912.08 548,201.2K
13:05 2,912.18 2,913.73 2,910.18 2,910.45 390,968.4K
13:10 2,910.45 2,910.87 2,905.96 2,906.02 441,237.3K
13:15 2,905.87 2,908.76 2,905.83 2,907.54 356,146.1K
13:20 2,906.99 2,911.22 2,906.02 2,911.22 324,416.1K
13:25 2,911.14 2,913.65 2,909.95 2,913.65 272,834.8K
13:30 2,913.71 2,917.27 2,913.35 2,913.56 307,940.9K
13:35 2,913.54 2,917.50 2,912.89 2,916.68 257,110.6K
13:40 2,916.65 2,919.91 2,915.09 2,919.68 283,702.5K
13:45 2,919.80 2,920.08 2,916.92 2,919.37 257,880.1K
13:50 2,919.09 2,920.11 2,917.88 2,919.93 273,260.4K
13:55 2,920.04 2,921.93 2,919.81 2,919.81 288,023.2K
14:00 2,919.83 2,924.50 2,919.83 2,924.50 302,637.7K
14:05 2,924.55 2,924.79 2,916.91 2,919.27 371,353.9K
14:10 2,919.44 2,923.32 2,919.44 2,922.68 305,527.9K
14:15 2,922.76 2,927.23 2,922.76 2,927.23 352,793.8K
14:20 2,928.26 2,934.36 2,928.26 2,934.25 458,799.6K
14:25 2,934.17 2,934.95 2,927.39 2,927.39 383,356.1K
14:30 2,927.50 2,928.34 2,922.61 2,922.61 389,258.7K
14:35 2,922.67 2,930.20 2,922.48 2,930.19 418,310.3K
14:40 2,930.18 2,941.86 2,930.18 2,941.86 594,364.0K
14:45 2,941.80 2,945.65 2,941.80 2,943.01 725,601.8K
14:50 2,942.84 2,944.63 2,940.12 2,944.63 818,796.6K
14:55 2,944.65 2,945.86 2,944.47 2,945.86 456,657.7K
15:00 2,946.05 2,946.05 2,946.05 2,946.05 352,897.8K
15:05 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
15:10 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
15:15 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
15:20 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
15:25 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
15:30 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
15:35 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
15:40 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음