Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,986.34 2,986.34 2,986.34 2,986.34 0.0K
09:30 2,986.60 2,993.54 2,976.73 2,981.34 4,294,967.3K
09:35 2,980.73 2,988.11 2,970.54 2,987.25 2,277,494.3K
09:40 2,987.23 2,994.09 2,984.72 2,984.72 1,659,983.5K
09:45 2,985.43 2,998.01 2,985.43 2,998.01 1,345,253.2K
09:50 2,998.17 3,000.05 2,993.06 2,998.78 1,183,675.9K
09:55 2,998.38 2,998.38 2,980.73 2,982.37 1,163,302.5K
10:00 2,982.54 2,987.85 2,979.69 2,979.69 1,004,324.3K
10:05 2,979.55 2,981.10 2,976.92 2,979.23 848,887.5K
10:10 2,979.43 2,984.66 2,978.50 2,982.43 799,448.5K
10:15 2,982.76 2,984.28 2,980.58 2,983.40 647,059.6K
10:20 2,982.99 2,991.18 2,981.95 2,991.18 610,996.3K
10:25 2,991.27 2,993.29 2,987.50 2,992.75 590,885.0K
10:30 2,992.14 3,000.15 2,990.65 2,997.54 635,860.2K
10:35 2,997.82 3,001.28 2,994.79 2,997.20 531,099.1K
10:40 2,997.20 2,999.29 2,994.36 2,996.53 454,513.5K
10:45 2,996.18 2,996.67 2,990.74 2,990.89 485,789.8K
10:50 2,991.66 2,999.86 2,991.66 2,999.40 425,135.5K
10:55 2,999.74 2,999.74 2,994.74 2,997.12 436,007.9K
11:00 2,996.95 2,999.40 2,989.46 2,999.40 516,598.6K
11:05 2,999.37 2,999.47 2,990.36 2,991.66 416,598.1K
11:10 2,991.95 2,996.65 2,991.95 2,995.45 423,419.1K
11:15 2,995.40 2,996.71 2,988.91 2,988.91 348,249.7K
11:20 2,988.86 2,988.86 2,981.88 2,983.23 427,281.8K
11:25 2,983.23 2,988.01 2,982.08 2,988.01 317,220.2K
11:30 2,987.89 2,987.89 2,987.89 2,987.89 1,609.1K
11:35 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
11:40 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
11:45 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
11:50 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
11:55 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:00 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:05 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:10 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:15 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:20 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:25 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:30 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:35 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:40 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:45 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:50 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
12:55 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
13:00 2,989.57 2,993.28 2,984.68 2,984.93 550,605.6K
13:05 2,985.00 2,985.00 2,976.92 2,976.92 474,766.2K
13:10 2,976.92 2,979.20 2,974.72 2,978.83 378,018.8K
13:15 2,978.63 2,985.20 2,978.63 2,982.72 350,203.4K
13:20 2,982.96 2,983.80 2,981.41 2,982.47 319,811.5K
13:25 2,982.55 2,982.80 2,977.77 2,977.79 363,450.3K
13:30 2,977.49 2,977.49 2,967.24 2,967.24 513,788.7K
13:35 2,967.15 2,967.75 2,962.83 2,964.18 552,603.2K
13:40 2,964.04 2,964.04 2,957.91 2,961.26 526,600.8K
13:45 2,961.26 2,967.06 2,960.64 2,965.11 367,037.2K
13:50 2,964.95 2,967.29 2,964.31 2,964.31 311,236.9K
13:55 2,964.24 2,966.11 2,960.89 2,961.64 307,675.2K
14:00 2,961.55 2,962.88 2,958.61 2,962.77 352,337.1K
14:05 2,963.12 2,965.73 2,963.12 2,963.38 277,434.5K
14:10 2,962.99 2,968.17 2,962.42 2,968.17 306,782.1K
14:15 2,968.60 2,973.87 2,968.37 2,973.67 367,675.0K
14:20 2,973.75 2,979.19 2,973.75 2,976.50 376,590.2K
14:25 2,976.58 2,978.77 2,975.76 2,978.77 298,217.1K
14:30 2,978.82 2,983.67 2,978.82 2,983.38 387,029.8K
14:35 2,983.51 2,984.16 2,974.86 2,978.52 437,476.0K
14:40 2,978.57 2,983.40 2,978.57 2,983.22 476,168.4K
14:45 2,983.41 2,986.51 2,983.41 2,985.92 632,626.7K
14:50 2,986.00 2,986.00 2,983.64 2,984.67 815,384.4K
14:55 2,984.66 2,986.71 2,984.66 2,986.71 476,075.1K
15:00 2,986.96 2,986.96 2,986.96 2,986.96 384,716.7K
15:05 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
15:10 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
15:15 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
15:20 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
15:25 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
15:30 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
15:35 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
15:40 2,986.96 2,986.96 2,986.96 2,986.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음