Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,067.75 3,067.75 3,067.75 3,067.75 0.0K
09:30 3,067.26 3,067.26 3,037.85 3,042.34 4,285,289.9K
09:35 3,041.86 3,065.22 3,041.86 3,065.22 2,106,852.8K
09:40 3,065.00 3,073.48 3,065.00 3,070.13 1,563,522.2K
09:45 3,069.52 3,071.39 3,065.06 3,070.35 1,279,451.5K
09:50 3,070.78 3,072.99 3,061.26 3,063.03 1,223,563.7K
09:55 3,062.68 3,064.45 3,054.28 3,063.87 1,194,495.1K
10:00 3,063.88 3,063.88 3,047.08 3,053.46 1,070,058.9K
10:05 3,053.65 3,060.04 3,053.65 3,057.31 764,583.6K
10:10 3,057.24 3,067.64 3,056.29 3,067.64 671,936.6K
10:15 3,067.80 3,069.43 3,066.57 3,069.03 627,410.2K
10:20 3,069.19 3,070.77 3,066.51 3,068.65 633,065.6K
10:25 3,068.65 3,070.95 3,065.94 3,067.18 560,622.0K
10:30 3,067.48 3,070.90 3,066.04 3,069.38 567,309.6K
10:35 3,069.13 3,080.11 3,069.09 3,078.27 524,467.1K
10:40 3,078.26 3,083.73 3,078.18 3,080.42 481,152.2K
10:45 3,080.16 3,082.90 3,077.74 3,077.74 461,033.9K
10:50 3,077.68 3,083.69 3,076.06 3,083.59 403,663.4K
10:55 3,083.48 3,083.87 3,078.54 3,078.54 426,709.2K
11:00 3,078.15 3,080.76 3,073.16 3,079.78 460,609.9K
11:05 3,079.35 3,079.35 3,073.13 3,073.13 363,185.2K
11:10 3,073.04 3,073.04 3,069.20 3,071.80 371,929.1K
11:15 3,071.58 3,074.83 3,070.15 3,074.65 340,286.8K
11:20 3,074.50 3,074.50 3,059.56 3,060.43 519,666.0K
11:25 3,060.09 3,060.18 3,054.86 3,058.01 463,077.7K
11:30 3,058.10 3,058.10 3,058.10 3,058.10 1,864.0K
11:35 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
11:40 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
11:45 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
11:50 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
11:55 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:00 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:05 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:10 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:15 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:20 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:25 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:30 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:35 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:40 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:45 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:50 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
12:55 3,058.10 3,058.10 3,058.10 3,058.10 0.0K
13:00 3,058.54 3,058.60 3,051.98 3,051.98 536,579.6K
13:05 3,051.96 3,051.96 3,047.96 3,049.43 419,392.9K
13:10 3,049.37 3,054.73 3,047.33 3,054.73 365,058.5K
13:15 3,054.96 3,055.78 3,048.78 3,048.84 379,952.1K
13:20 3,048.67 3,051.08 3,048.37 3,049.61 333,151.3K
13:25 3,049.61 3,050.25 3,048.58 3,049.24 318,224.3K
13:30 3,049.42 3,050.02 3,043.56 3,050.02 497,093.8K
13:35 3,050.06 3,054.43 3,049.31 3,054.43 278,636.8K
13:40 3,054.46 3,055.50 3,052.68 3,055.50 263,369.8K
13:45 3,055.60 3,057.07 3,054.12 3,055.49 267,750.7K
13:50 3,055.48 3,057.44 3,055.46 3,056.04 255,069.0K
13:55 3,056.05 3,056.05 3,048.54 3,048.54 396,374.3K
14:00 3,048.45 3,048.54 3,034.85 3,038.73 726,314.9K
14:05 3,038.76 3,045.72 3,038.59 3,045.00 366,116.1K
14:10 3,044.96 3,047.95 3,044.37 3,047.95 284,107.0K
14:15 3,047.99 3,051.94 3,047.99 3,051.94 293,949.8K
14:20 3,052.33 3,061.35 3,052.29 3,059.12 342,006.0K
14:25 3,058.72 3,059.34 3,054.68 3,059.34 286,507.9K
14:30 3,059.23 3,065.66 3,059.23 3,064.83 411,066.2K
14:35 3,065.04 3,068.34 3,062.83 3,068.34 419,472.7K
14:40 3,068.34 3,068.34 3,062.84 3,062.85 493,116.9K
14:45 3,062.70 3,063.33 3,060.82 3,063.33 558,094.1K
14:50 3,063.53 3,065.05 3,063.03 3,064.31 768,126.7K
14:55 3,064.42 3,065.93 3,064.42 3,065.93 442,878.1K
15:00 3,066.01 3,066.05 3,066.01 3,066.05 360,785.3K
15:05 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
15:10 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
15:15 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
15:20 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
15:25 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
15:30 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
15:35 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
15:40 3,066.05 3,066.05 3,066.05 3,066.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음