Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,054.20 3,054.20 3,054.20 3,054.20 0.0K
09:30 3,059.27 3,060.10 3,046.43 3,054.73 2,894,870.3K
09:35 3,054.77 3,055.04 3,039.05 3,043.79 1,647,862.8K
09:40 3,043.83 3,044.16 3,039.56 3,044.13 1,237,830.1K
09:45 3,044.14 3,060.37 3,043.54 3,059.30 1,085,217.4K
09:50 3,058.38 3,059.48 3,053.76 3,058.13 896,886.5K
09:55 3,058.08 3,060.14 3,056.80 3,059.45 839,307.8K
10:00 3,059.35 3,061.40 3,052.87 3,056.91 870,591.5K
10:05 3,056.85 3,058.55 3,046.92 3,048.21 736,923.2K
10:10 3,048.49 3,057.35 3,048.49 3,055.49 679,192.7K
10:15 3,055.60 3,059.48 3,055.60 3,058.72 566,444.2K
10:20 3,058.95 3,064.81 3,056.88 3,064.72 582,928.5K
10:25 3,064.53 3,064.53 3,062.09 3,062.09 484,299.9K
10:30 3,061.89 3,061.89 3,048.91 3,056.30 625,787.8K
10:35 3,056.59 3,059.59 3,056.26 3,059.59 443,546.8K
10:40 3,059.66 3,059.88 3,055.41 3,055.41 425,182.5K
10:45 3,054.95 3,061.41 3,054.35 3,061.41 423,415.5K
10:50 3,061.75 3,068.30 3,061.75 3,068.06 407,404.2K
10:55 3,068.10 3,076.05 3,067.06 3,075.88 445,904.1K
11:00 3,075.81 3,081.06 3,072.77 3,080.66 485,867.3K
11:05 3,080.81 3,085.63 3,077.20 3,077.32 492,179.6K
11:10 3,077.26 3,081.36 3,075.67 3,081.36 380,741.8K
11:15 3,081.36 3,081.36 3,069.58 3,070.62 372,657.7K
11:20 3,070.27 3,071.82 3,062.42 3,064.30 382,826.4K
11:25 3,064.16 3,065.17 3,060.40 3,064.06 351,100.8K
11:30 3,064.06 3,064.07 3,064.06 3,064.07 1,989.0K
11:35 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
11:40 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
11:45 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
11:50 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
11:55 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:00 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:05 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:10 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:15 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:20 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:25 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:30 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:35 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:40 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:45 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:50 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
12:55 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
13:00 3,065.78 3,072.00 3,065.78 3,071.15 550,927.0K
13:05 3,071.04 3,075.67 3,070.44 3,074.45 475,281.8K
13:10 3,074.39 3,074.78 3,071.87 3,073.48 452,575.0K
13:15 3,073.57 3,079.05 3,073.57 3,077.20 465,805.8K
13:20 3,077.41 3,081.57 3,076.83 3,076.83 480,022.1K
13:25 3,076.66 3,081.37 3,075.05 3,081.22 468,611.2K
13:30 3,081.27 3,081.54 3,068.66 3,068.66 528,138.7K
13:35 3,068.57 3,074.54 3,067.15 3,074.40 460,397.6K
13:40 3,074.51 3,079.26 3,074.35 3,077.73 452,624.6K
13:45 3,077.88 3,077.88 3,068.55 3,068.81 479,203.3K
13:50 3,068.85 3,074.70 3,068.85 3,074.32 369,817.1K
13:55 3,074.52 3,074.82 3,072.29 3,073.80 370,726.0K
14:00 3,073.80 3,074.45 3,060.20 3,060.20 514,982.5K
14:05 3,060.44 3,067.18 3,059.42 3,064.44 471,021.5K
14:10 3,064.78 3,072.63 3,064.78 3,070.68 379,278.2K
14:15 3,070.59 3,070.86 3,067.96 3,069.95 326,317.2K
14:20 3,069.94 3,069.98 3,065.64 3,065.89 360,741.2K
14:25 3,065.96 3,066.56 3,062.71 3,064.82 419,059.7K
14:30 3,064.81 3,074.86 3,064.81 3,074.86 458,035.0K
14:35 3,075.00 3,080.88 3,075.00 3,075.43 608,598.7K
14:40 3,075.30 3,076.42 3,073.68 3,076.42 482,256.3K
14:45 3,076.38 3,080.37 3,076.34 3,080.23 645,658.4K
14:50 3,080.03 3,081.80 3,079.24 3,081.80 875,433.5K
14:55 3,081.75 3,083.23 3,081.59 3,083.23 485,580.5K
15:00 3,083.29 3,083.29 3,083.29 3,083.29 380,451.9K
15:05 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
15:10 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
15:15 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
15:20 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
15:25 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
15:30 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
15:35 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
15:40 3,083.29 3,083.29 3,083.29 3,083.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음