Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,081.22 3,081.22 3,081.22 3,081.22 0.0K
09:30 3,081.67 3,090.63 3,077.26 3,090.07 2,838,138.7K
09:35 3,090.15 3,092.08 3,087.58 3,090.61 1,703,839.8K
09:40 3,090.89 3,095.75 3,085.69 3,085.69 1,464,561.5K
09:45 3,085.63 3,090.17 3,082.15 3,084.47 1,319,224.0K
09:50 3,084.40 3,085.00 3,069.95 3,071.20 1,509,956.3K
09:55 3,071.05 3,079.69 3,069.99 3,075.36 1,133,901.5K
10:00 3,074.59 3,077.06 3,068.51 3,068.52 906,196.9K
10:05 3,067.78 3,068.56 3,057.27 3,068.56 1,025,404.5K
10:10 3,068.84 3,068.85 3,059.93 3,060.74 729,380.4K
10:15 3,060.74 3,061.65 3,056.88 3,060.80 629,775.8K
10:20 3,060.73 3,065.21 3,058.08 3,065.21 542,832.6K
10:25 3,065.54 3,069.69 3,063.73 3,064.77 558,176.5K
10:30 3,064.78 3,068.65 3,062.74 3,062.74 651,694.1K
10:35 3,062.54 3,062.57 3,051.68 3,051.70 843,721.7K
10:40 3,051.40 3,059.30 3,051.09 3,058.79 543,978.7K
10:45 3,058.81 3,059.80 3,051.21 3,051.21 531,098.7K
10:50 3,050.85 3,050.85 3,043.59 3,047.54 681,039.5K
10:55 3,047.72 3,059.49 3,047.72 3,059.07 408,553.7K
11:00 3,059.11 3,059.21 3,053.27 3,053.27 343,707.9K
11:05 3,053.12 3,053.12 3,044.75 3,048.39 390,928.4K
11:10 3,048.36 3,053.22 3,043.53 3,043.53 370,317.2K
11:15 3,043.45 3,043.45 3,033.42 3,033.42 554,663.6K
11:20 3,033.28 3,040.95 3,032.69 3,040.95 414,479.1K
11:25 3,040.83 3,044.34 3,040.42 3,042.40 304,711.4K
11:30 3,042.41 3,042.43 3,042.41 3,042.43 1,606.9K
11:35 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:40 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:45 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:50 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:55 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:00 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:05 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:10 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:15 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:20 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:25 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:30 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:35 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:40 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:45 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:50 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:55 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
13:00 3,042.70 3,042.70 3,032.38 3,032.45 555,888.8K
13:05 3,032.50 3,034.45 3,029.39 3,029.39 438,657.6K
13:10 3,029.22 3,029.95 3,027.04 3,028.51 463,195.8K
13:15 3,028.50 3,034.38 3,028.29 3,034.17 372,526.4K
13:20 3,034.15 3,040.10 3,034.15 3,040.10 336,489.9K
13:25 3,040.09 3,041.13 3,032.56 3,032.56 350,735.4K
13:30 3,032.44 3,032.44 3,027.39 3,029.46 358,357.7K
13:35 3,029.39 3,029.53 3,021.29 3,021.32 438,468.4K
13:40 3,020.98 3,024.70 3,018.98 3,024.29 459,671.1K
13:45 3,024.33 3,034.42 3,024.20 3,034.42 325,940.4K
13:50 3,034.48 3,045.33 3,034.48 3,045.33 364,138.3K
13:55 3,045.35 3,048.50 3,043.48 3,045.47 377,544.3K
14:00 3,045.46 3,047.64 3,038.94 3,038.94 341,865.3K
14:05 3,038.62 3,045.69 3,037.72 3,045.65 269,121.6K
14:10 3,045.81 3,054.56 3,045.81 3,054.56 347,611.9K
14:15 3,054.75 3,056.79 3,049.44 3,049.56 313,706.4K
14:20 3,049.75 3,067.04 3,049.75 3,067.04 438,301.3K
14:25 3,067.18 3,073.56 3,067.18 3,073.56 421,893.7K
14:30 3,073.35 3,073.51 3,064.80 3,064.80 448,898.7K
14:35 3,064.69 3,070.41 3,060.90 3,069.67 402,608.9K
14:40 3,069.43 3,069.52 3,063.99 3,063.99 423,557.3K
14:45 3,064.07 3,068.47 3,061.71 3,068.47 561,216.5K
14:50 3,068.56 3,068.88 3,067.54 3,067.54 750,087.5K
14:55 3,067.38 3,067.59 3,067.15 3,067.27 430,012.1K
15:00 3,068.23 3,068.23 3,068.23 3,068.23 334,946.0K
15:05 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
15:10 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
15:15 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
15:20 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
15:25 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
15:30 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
15:35 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
15:40 3,068.23 3,068.23 3,068.23 3,068.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음