Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,980.68 2,980.68 2,980.68 2,980.68 0.0K
09:30 2,982.41 2,990.30 2,980.64 2,990.30 2,454,185.0K
09:35 2,989.95 2,995.10 2,989.70 2,989.89 1,410,048.3K
09:40 2,990.03 2,990.66 2,972.12 2,973.87 1,314,523.7K
09:45 2,973.84 2,980.66 2,973.47 2,980.66 1,042,634.6K
09:50 2,980.57 2,984.35 2,970.82 2,970.82 923,662.3K
09:55 2,970.46 2,970.46 2,963.10 2,963.10 850,324.1K
10:00 2,963.19 2,965.86 2,957.27 2,958.37 856,922.7K
10:05 2,958.38 2,963.85 2,956.97 2,962.63 596,631.2K
10:10 2,962.46 2,964.09 2,957.96 2,963.30 547,774.0K
10:15 2,963.21 2,971.54 2,961.52 2,971.54 483,824.7K
10:20 2,970.98 2,977.71 2,969.37 2,974.04 486,773.4K
10:25 2,973.94 2,973.98 2,965.65 2,966.83 390,809.4K
10:30 2,966.93 2,975.20 2,965.53 2,972.40 359,201.4K
10:35 2,972.51 2,974.86 2,968.79 2,974.86 326,961.9K
10:40 2,974.69 2,974.69 2,965.78 2,965.78 324,387.5K
10:45 2,965.76 2,971.89 2,965.31 2,969.62 322,621.6K
10:50 2,969.80 2,973.76 2,969.80 2,972.48 277,258.6K
10:55 2,973.33 2,977.25 2,971.50 2,971.58 279,561.0K
11:00 2,971.39 2,971.39 2,966.30 2,966.30 269,837.9K
11:05 2,966.20 2,966.43 2,963.76 2,965.99 305,671.0K
11:10 2,965.95 2,977.44 2,965.74 2,972.07 346,835.3K
11:15 2,971.72 2,974.35 2,966.89 2,968.27 284,032.8K
11:20 2,968.08 2,970.27 2,966.98 2,967.98 277,356.9K
11:25 2,967.92 2,969.64 2,966.23 2,969.33 273,498.2K
11:30 2,969.27 2,969.29 2,969.27 2,969.29 1,296.9K
11:35 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
11:40 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
11:45 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
11:50 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
11:55 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:00 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:05 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:10 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:15 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:20 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:25 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:30 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:35 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:40 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:45 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:50 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:55 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
13:00 2,970.52 2,970.82 2,966.00 2,966.29 424,185.6K
13:05 2,965.91 2,970.05 2,964.13 2,969.95 294,401.8K
13:10 2,970.11 2,970.11 2,959.12 2,959.12 352,112.1K
13:15 2,959.07 2,959.54 2,956.45 2,958.69 345,368.3K
13:20 2,958.76 2,965.95 2,958.76 2,965.95 267,261.3K
13:25 2,965.96 2,965.96 2,961.96 2,961.96 214,562.9K
13:30 2,962.08 2,965.94 2,961.75 2,965.94 219,785.6K
13:35 2,965.89 2,969.10 2,964.15 2,969.10 277,326.0K
13:40 2,969.11 2,972.15 2,969.11 2,971.32 272,952.3K
13:45 2,971.47 2,978.30 2,970.84 2,978.30 273,460.8K
13:50 2,978.52 2,979.04 2,976.34 2,976.34 260,307.9K
13:55 2,976.22 2,984.61 2,975.78 2,984.61 366,009.2K
14:00 2,985.24 2,989.80 2,985.04 2,985.09 430,747.7K
14:05 2,984.92 2,986.64 2,981.90 2,982.34 306,253.8K
14:10 2,982.28 2,987.41 2,982.19 2,986.91 260,542.3K
14:15 2,986.99 2,987.59 2,985.21 2,987.17 259,220.4K
14:20 2,987.35 2,987.35 2,977.95 2,979.97 320,178.5K
14:25 2,980.04 2,984.65 2,980.04 2,984.28 238,929.7K
14:30 2,984.34 2,987.00 2,984.34 2,986.93 293,367.3K
14:35 2,986.95 2,989.03 2,986.81 2,987.91 341,307.4K
14:40 2,987.75 2,990.66 2,987.28 2,990.66 382,466.6K
14:45 2,990.62 2,993.98 2,990.53 2,993.98 512,362.4K
14:50 2,993.72 2,994.30 2,992.31 2,994.27 686,395.9K
14:55 2,994.26 2,995.05 2,994.07 2,995.05 399,275.1K
15:00 2,994.19 2,994.19 2,994.19 2,994.19 320,652.4K
15:05 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
15:10 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
15:15 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
15:20 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
15:25 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
15:30 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
15:35 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
15:40 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음