Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,988.31 2,988.31 2,988.31 2,988.31 0.0K
09:30 2,991.07 3,000.27 2,981.42 2,993.85 2,189,853.1K
09:35 2,995.29 2,996.68 2,982.00 2,982.29 1,276,053.0K
09:40 2,981.73 2,993.54 2,981.73 2,993.19 946,685.6K
09:45 2,993.30 2,993.80 2,982.17 2,982.34 904,499.1K
09:50 2,982.14 2,998.43 2,981.82 2,996.74 833,694.0K
09:55 2,996.93 3,010.77 2,996.93 3,006.44 772,042.7K
10:00 3,006.42 3,008.44 3,003.31 3,005.40 574,261.7K
10:05 3,005.31 3,010.20 3,005.03 3,007.81 479,912.3K
10:10 3,007.75 3,016.45 3,007.75 3,016.45 423,891.3K
10:15 3,016.99 3,022.91 3,016.99 3,019.85 588,463.9K
10:20 3,019.94 3,026.58 3,019.94 3,021.00 538,530.1K
10:25 3,020.96 3,020.96 3,015.33 3,018.72 412,735.3K
10:30 3,018.83 3,025.77 3,018.82 3,022.34 417,626.3K
10:35 3,022.31 3,030.56 3,020.73 3,030.38 404,584.9K
10:40 3,030.39 3,031.68 3,022.75 3,022.79 385,423.6K
10:45 3,022.66 3,022.82 3,017.34 3,019.70 322,798.5K
10:50 3,019.61 3,023.83 3,019.61 3,023.75 258,412.9K
10:55 3,023.84 3,029.33 3,023.73 3,027.65 358,038.4K
11:00 3,027.83 3,035.27 3,027.83 3,033.70 426,909.6K
11:05 3,033.75 3,041.67 3,033.69 3,037.43 508,816.7K
11:10 3,037.56 3,045.38 3,037.56 3,045.37 591,334.6K
11:15 3,045.49 3,052.71 3,045.49 3,052.71 668,774.5K
11:20 3,052.70 3,052.70 3,042.56 3,042.56 508,326.0K
11:25 3,042.67 3,050.41 3,042.54 3,050.41 426,044.1K
11:30 3,050.44 3,050.44 3,050.44 3,050.44 2,094.3K
11:35 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
11:40 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
11:45 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
11:50 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
11:55 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:00 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:05 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:10 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:15 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:20 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:25 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:30 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:35 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:40 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:45 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:50 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
12:55 3,050.44 3,050.44 3,050.44 3,050.44 0.0K
13:00 3,053.63 3,059.65 3,053.32 3,059.54 766,083.6K
13:05 3,059.88 3,061.02 3,052.47 3,053.31 491,257.8K
13:10 3,053.43 3,053.77 3,050.81 3,052.67 401,975.6K
13:15 3,052.75 3,057.40 3,052.73 3,056.61 416,029.2K
13:20 3,056.65 3,057.50 3,051.42 3,051.42 445,782.5K
13:25 3,051.31 3,054.57 3,051.18 3,052.69 395,179.5K
13:30 3,052.66 3,060.23 3,052.40 3,060.13 415,398.2K
13:35 3,060.23 3,064.12 3,059.36 3,059.45 412,576.6K
13:40 3,059.52 3,063.61 3,058.47 3,058.47 421,616.4K
13:45 3,058.49 3,064.35 3,058.49 3,063.64 361,919.7K
13:50 3,063.77 3,067.32 3,063.77 3,064.34 407,285.0K
13:55 3,064.00 3,066.25 3,062.17 3,066.22 348,706.5K
14:00 3,066.24 3,067.79 3,065.91 3,067.79 430,471.0K
14:05 3,067.99 3,068.52 3,064.37 3,064.42 391,420.5K
14:10 3,064.31 3,064.41 3,055.97 3,059.48 484,392.1K
14:15 3,059.61 3,062.74 3,059.61 3,062.25 364,071.2K
14:20 3,062.25 3,062.25 3,060.25 3,060.89 326,926.4K
14:25 3,061.23 3,066.01 3,061.23 3,063.60 440,799.7K
14:30 3,063.63 3,065.10 3,063.63 3,064.57 391,789.0K
14:35 3,064.67 3,064.80 3,059.87 3,061.10 446,829.0K
14:40 3,061.08 3,063.05 3,061.04 3,062.83 492,016.2K
14:45 3,062.71 3,064.29 3,062.43 3,064.26 584,124.3K
14:50 3,063.92 3,065.88 3,063.37 3,065.78 850,965.3K
14:55 3,065.76 3,065.81 3,064.99 3,065.77 476,057.9K
15:00 3,065.80 3,065.80 3,065.80 3,065.80 402,528.9K
15:05 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
15:10 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
15:15 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
15:20 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
15:25 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
15:30 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
15:35 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
15:40 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음