Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,031.27 3,031.27 3,031.27 3,031.27 0.0K
09:30 3,030.70 3,034.11 3,018.81 3,018.81 3,015,415.2K
09:35 3,019.16 3,036.77 3,016.50 3,033.00 1,589,333.0K
09:40 3,033.44 3,037.31 3,033.44 3,036.03 1,117,115.0K
09:45 3,037.11 3,039.13 3,028.95 3,028.95 1,106,117.6K
09:50 3,028.78 3,028.78 3,024.27 3,024.30 995,149.8K
09:55 3,024.31 3,025.99 3,020.31 3,024.47 906,538.6K
10:00 3,024.37 3,033.55 3,024.22 3,032.51 747,695.1K
10:05 3,032.64 3,037.04 3,031.15 3,033.00 622,093.1K
10:10 3,032.85 3,032.85 3,027.06 3,027.32 523,170.0K
10:15 3,027.28 3,028.12 3,022.39 3,023.35 572,295.7K
10:20 3,023.27 3,023.27 3,017.91 3,018.37 694,037.6K
10:25 3,018.08 3,018.08 3,009.39 3,012.80 754,074.6K
10:30 3,012.49 3,016.80 3,012.49 3,013.89 497,249.9K
10:35 3,013.76 3,016.91 3,012.20 3,015.38 472,943.4K
10:40 3,015.22 3,015.22 3,009.84 3,013.08 427,355.6K
10:45 3,013.21 3,016.31 3,013.21 3,014.09 312,063.1K
10:50 3,014.06 3,014.49 3,008.23 3,008.23 317,054.8K
10:55 3,008.05 3,008.69 3,004.85 3,004.85 343,911.8K
11:00 3,004.86 3,004.86 3,000.05 3,001.00 434,134.4K
11:05 3,000.89 3,007.57 2,999.89 3,006.00 332,513.0K
11:10 3,006.10 3,007.89 3,005.19 3,006.88 228,106.8K
11:15 3,006.73 3,006.73 2,999.31 2,999.31 269,152.7K
11:20 2,998.99 2,998.99 2,992.31 2,992.46 351,911.4K
11:25 2,992.24 2,994.13 2,990.28 2,991.42 346,456.6K
11:30 2,991.52 2,991.52 2,991.52 2,991.52 1,509.5K
11:35 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
11:40 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
11:45 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
11:50 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
11:55 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:00 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:05 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:10 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:15 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:20 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:25 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:30 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:35 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:40 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:45 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:50 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
12:55 2,991.52 2,991.52 2,991.52 2,991.52 0.0K
13:00 2,991.04 2,991.04 2,985.47 2,988.61 480,390.9K
13:05 2,988.75 2,988.98 2,982.39 2,983.77 373,484.3K
13:10 2,983.79 2,985.53 2,983.14 2,984.80 304,909.8K
13:15 2,984.81 2,989.42 2,984.67 2,988.87 305,849.1K
13:20 2,989.10 2,995.57 2,989.10 2,989.18 308,464.3K
13:25 2,988.76 2,988.76 2,983.81 2,984.36 286,491.6K
13:30 2,984.25 2,987.75 2,983.63 2,987.34 281,822.8K
13:35 2,987.33 2,988.33 2,980.82 2,980.82 296,097.0K
13:40 2,980.50 2,980.82 2,979.09 2,979.14 334,636.7K
13:45 2,979.11 2,981.48 2,976.74 2,976.74 318,275.0K
13:50 2,976.84 2,980.40 2,976.61 2,980.40 313,779.1K
13:55 2,980.42 2,980.98 2,979.12 2,979.30 267,321.1K
14:00 2,979.29 2,979.29 2,971.45 2,974.03 477,248.0K
14:05 2,974.14 2,982.82 2,974.04 2,981.02 338,260.8K
14:10 2,980.78 2,980.78 2,975.38 2,976.78 248,515.7K
14:15 2,976.75 2,981.73 2,974.50 2,981.73 264,343.0K
14:20 2,981.80 2,987.59 2,980.82 2,987.59 326,525.9K
14:25 2,987.50 2,988.29 2,982.91 2,985.47 280,991.4K
14:30 2,985.70 2,994.26 2,985.70 2,990.94 396,301.8K
14:35 2,990.99 2,994.38 2,990.04 2,990.98 362,285.3K
14:40 2,990.99 2,990.99 2,984.56 2,986.03 419,783.9K
14:45 2,985.84 2,985.85 2,977.17 2,977.17 560,623.3K
14:50 2,977.32 2,977.63 2,975.58 2,976.74 764,997.1K
14:55 2,976.66 2,977.07 2,976.51 2,976.66 442,625.4K
15:00 2,977.09 2,977.09 2,977.09 2,977.09 357,219.9K
15:05 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
15:10 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
15:15 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
15:20 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
15:25 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
15:30 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
15:35 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
15:40 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음