Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,868.38 2,868.38 2,868.38 2,868.38 0.0K
09:30 2,868.65 2,877.27 2,864.00 2,874.17 1,723,345.5K
09:35 2,874.38 2,886.33 2,873.33 2,880.62 962,171.7K
09:40 2,880.33 2,886.63 2,879.40 2,880.20 709,779.7K
09:45 2,880.10 2,882.43 2,874.77 2,882.43 570,040.5K
09:50 2,882.37 2,886.71 2,881.78 2,885.13 527,057.8K
09:55 2,885.10 2,891.77 2,882.29 2,891.61 504,205.7K
10:00 2,891.57 2,893.30 2,889.07 2,891.53 475,873.3K
10:05 2,891.39 2,891.70 2,887.96 2,889.12 373,744.1K
10:10 2,888.97 2,891.78 2,887.67 2,887.70 343,648.8K
10:15 2,887.81 2,893.69 2,887.68 2,893.50 332,633.6K
10:20 2,893.69 2,897.09 2,893.09 2,897.09 311,713.1K
10:25 2,897.27 2,900.73 2,893.13 2,893.13 377,429.8K
10:30 2,893.10 2,893.20 2,889.69 2,889.69 279,069.5K
10:35 2,889.45 2,890.69 2,887.98 2,890.40 248,318.7K
10:40 2,890.33 2,892.72 2,889.17 2,892.46 235,077.8K
10:45 2,892.42 2,892.42 2,889.52 2,890.81 209,114.8K
10:50 2,890.74 2,892.75 2,888.26 2,892.46 230,048.4K
10:55 2,892.51 2,895.70 2,892.01 2,892.01 200,243.6K
11:00 2,891.74 2,891.74 2,889.33 2,889.51 171,475.5K
11:05 2,889.52 2,889.74 2,887.63 2,888.04 152,078.1K
11:10 2,887.97 2,893.37 2,887.96 2,892.12 186,651.9K
11:15 2,892.11 2,892.11 2,886.01 2,886.05 206,243.8K
11:20 2,886.01 2,888.22 2,885.86 2,887.63 135,975.5K
11:25 2,887.64 2,888.01 2,886.13 2,886.67 144,874.6K
11:30 2,886.74 2,886.75 2,886.74 2,886.75 1,099.4K
11:35 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
11:40 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
11:45 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
11:50 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
11:55 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:00 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:05 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:10 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:15 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:20 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:25 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:30 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:35 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:40 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:45 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:50 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:55 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
13:00 2,886.83 2,888.15 2,884.07 2,886.52 276,791.2K
13:05 2,886.44 2,887.06 2,881.35 2,881.37 210,761.9K
13:10 2,881.31 2,881.45 2,879.06 2,879.48 228,200.5K
13:15 2,879.41 2,879.98 2,878.82 2,879.91 176,341.5K
13:20 2,879.91 2,880.09 2,878.60 2,879.63 169,107.3K
13:25 2,879.64 2,880.52 2,878.35 2,880.52 161,689.5K
13:30 2,880.43 2,881.49 2,876.86 2,876.86 221,333.7K
13:35 2,876.75 2,876.75 2,871.80 2,871.80 277,726.7K
13:40 2,871.77 2,879.18 2,871.59 2,879.16 216,888.4K
13:45 2,879.21 2,880.16 2,876.61 2,879.47 179,299.8K
13:50 2,879.42 2,879.63 2,878.91 2,878.95 128,352.8K
13:55 2,879.00 2,879.00 2,876.48 2,876.48 143,778.1K
14:00 2,876.48 2,880.27 2,875.99 2,876.52 184,696.2K
14:05 2,876.39 2,877.37 2,876.23 2,877.09 125,167.3K
14:10 2,877.09 2,877.54 2,872.49 2,876.14 229,319.3K
14:15 2,876.58 2,877.00 2,875.43 2,876.61 138,713.7K
14:20 2,876.53 2,876.67 2,873.29 2,873.98 166,176.3K
14:25 2,873.90 2,873.93 2,872.74 2,872.87 174,342.5K
14:30 2,872.97 2,875.23 2,872.97 2,873.14 229,522.8K
14:35 2,873.13 2,873.13 2,869.39 2,870.06 312,495.2K
14:40 2,870.06 2,872.38 2,870.06 2,872.38 274,196.5K
14:45 2,872.34 2,877.99 2,872.34 2,877.83 343,363.4K
14:50 2,877.61 2,877.61 2,875.68 2,876.39 445,767.6K
14:55 2,876.37 2,877.21 2,876.37 2,877.21 283,532.4K
15:00 2,876.42 2,876.42 2,876.42 2,876.42 223,431.6K
15:05 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
15:10 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
15:15 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
15:20 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
15:25 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
15:30 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
15:35 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
15:40 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음