Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,626.05 2,626.05 2,626.05 2,626.05 0.0K
09:30 2,632.24 2,654.77 2,609.71 2,633.28 3,918,082.1K
09:35 2,632.88 2,632.88 2,545.21 2,545.21 2,443,452.9K
09:40 2,545.98 2,555.59 2,533.55 2,533.81 1,843,677.2K
09:45 2,533.91 2,533.91 2,501.11 2,501.11 1,513,615.1K
09:50 2,500.45 2,503.42 2,467.71 2,503.42 1,555,598.8K
09:55 2,504.11 2,542.09 2,504.11 2,539.59 932,426.2K
10:00 2,540.49 2,547.21 2,531.37 2,545.46 729,349.4K
10:05 2,544.51 2,547.48 2,537.57 2,537.57 503,598.6K
10:10 2,537.26 2,537.26 2,524.37 2,531.77 473,712.5K
10:15 2,532.28 2,551.68 2,532.28 2,550.83 456,134.6K
10:20 2,550.49 2,561.18 2,549.23 2,557.68 462,793.6K
10:25 2,557.37 2,558.95 2,549.54 2,549.89 380,635.8K
10:30 2,550.02 2,553.95 2,548.02 2,549.60 315,213.3K
10:35 2,549.58 2,550.68 2,542.02 2,547.10 291,653.2K
10:40 2,548.11 2,559.23 2,548.11 2,558.85 338,244.7K
10:45 2,558.70 2,565.78 2,558.70 2,563.07 282,591.9K
10:50 2,562.59 2,562.81 2,551.00 2,551.16 313,213.6K
10:55 2,550.97 2,551.77 2,544.95 2,544.95 228,760.2K
11:00 2,544.98 2,545.48 2,537.78 2,537.78 271,498.9K
11:05 2,537.49 2,539.52 2,530.89 2,530.89 238,911.7K
11:10 2,530.67 2,531.21 2,521.46 2,521.46 277,804.6K
11:15 2,521.33 2,529.06 2,520.51 2,520.70 245,910.6K
11:20 2,520.54 2,520.71 2,514.57 2,514.57 264,453.6K
11:25 2,514.61 2,514.73 2,509.77 2,510.63 271,693.0K
11:30 2,510.74 2,510.76 2,510.74 2,510.76 1,601.2K
11:35 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
11:40 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
11:45 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
11:50 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
11:55 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:00 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:05 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:10 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:15 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:20 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:25 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:30 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:35 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:40 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:45 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:50 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:55 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
13:00 2,509.85 2,509.85 2,495.41 2,495.41 494,657.6K
13:05 2,495.17 2,495.24 2,479.66 2,479.66 448,412.0K
13:10 2,479.09 2,479.10 2,472.76 2,475.56 446,828.3K
13:15 2,476.64 2,484.09 2,471.66 2,482.08 414,733.6K
13:20 2,482.13 2,489.36 2,475.61 2,475.69 337,441.6K
13:25 2,475.12 2,475.12 2,468.35 2,468.35 421,119.8K
13:30 2,467.48 2,474.32 2,467.00 2,469.33 447,314.7K
13:35 2,469.16 2,470.47 2,453.89 2,454.07 629,670.9K
13:40 2,453.63 2,453.70 2,431.09 2,431.68 792,628.0K
13:45 2,431.04 2,436.98 2,430.10 2,433.48 536,196.0K
13:50 2,432.83 2,441.47 2,432.83 2,440.70 441,687.0K
13:55 2,440.43 2,442.37 2,423.50 2,423.50 425,568.8K
14:00 2,423.25 2,423.25 2,401.74 2,401.74 732,819.5K
14:05 2,401.96 2,403.30 2,386.12 2,387.10 653,960.9K
14:10 2,386.59 2,386.59 2,374.13 2,374.13 519,067.9K
14:15 2,373.83 2,373.97 2,357.76 2,358.70 534,621.8K
14:20 2,358.82 2,387.13 2,358.82 2,387.13 463,623.5K
14:25 2,387.07 2,398.22 2,387.07 2,389.71 435,713.3K
14:30 2,389.62 2,416.09 2,386.40 2,416.09 407,383.9K
14:35 2,416.39 2,432.18 2,416.39 2,426.75 515,351.9K
14:40 2,425.95 2,425.95 2,407.51 2,407.51 373,713.6K
14:45 2,407.44 2,407.76 2,396.83 2,397.03 401,545.4K
14:50 2,396.85 2,410.67 2,393.69 2,410.67 500,525.9K
14:55 2,409.89 2,415.37 2,409.89 2,413.95 283,413.1K
15:00 2,406.16 2,406.16 2,406.05 2,406.05 194,931.2K
15:05 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
15:10 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
15:15 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
15:20 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
15:25 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
15:30 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
15:35 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
15:40 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음