Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
09:30 2,457.81 2,508.60 2,457.81 2,497.63 3,942,299.0K
09:35 2,497.41 2,526.30 2,497.41 2,510.09 2,341,566.5K
09:40 2,509.52 2,509.52 2,476.05 2,476.43 1,548,442.2K
09:45 2,476.93 2,483.37 2,468.22 2,470.80 1,424,846.1K
09:50 2,471.13 2,471.90 2,449.12 2,457.70 1,213,394.8K
09:55 2,457.67 2,471.38 2,454.38 2,471.34 826,398.5K
10:00 2,470.90 2,478.10 2,465.35 2,466.01 635,360.2K
10:05 2,466.05 2,478.97 2,461.01 2,470.98 549,030.9K
10:10 2,470.55 2,482.89 2,470.55 2,481.35 479,545.5K
10:15 2,481.13 2,481.13 2,474.38 2,475.02 391,794.1K
10:20 2,475.03 2,475.19 2,464.04 2,464.04 332,879.3K
10:25 2,463.96 2,470.80 2,463.96 2,465.79 344,975.3K
10:30 2,465.43 2,474.63 2,463.59 2,471.07 324,411.9K
10:35 2,471.23 2,473.38 2,467.49 2,468.63 256,996.5K
10:40 2,468.55 2,468.69 2,462.12 2,462.12 237,173.6K
10:45 2,461.87 2,464.90 2,457.91 2,464.73 302,996.1K
10:50 2,464.72 2,467.25 2,462.13 2,463.86 215,952.0K
10:55 2,463.43 2,463.45 2,454.96 2,455.89 245,300.4K
11:00 2,456.31 2,469.66 2,455.62 2,465.89 272,059.7K
11:05 2,465.00 2,465.00 2,456.76 2,457.40 247,559.5K
11:10 2,456.99 2,462.39 2,455.21 2,462.39 239,283.6K
11:15 2,462.44 2,471.28 2,460.13 2,468.46 232,591.5K
11:20 2,468.40 2,468.64 2,465.15 2,466.44 216,584.0K
11:25 2,466.33 2,468.97 2,463.34 2,468.97 196,946.8K
11:30 2,468.94 2,468.95 2,468.94 2,468.95 1,004.6K
11:35 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
11:40 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
11:45 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
11:50 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
11:55 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:00 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:05 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:10 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:15 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:20 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:25 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:30 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:35 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:40 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:45 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:50 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
12:55 2,468.95 2,468.95 2,468.95 2,468.95 0.0K
13:00 2,469.57 2,469.84 2,457.01 2,457.16 462,063.3K
13:05 2,457.13 2,460.67 2,453.35 2,454.78 335,747.0K
13:10 2,454.74 2,454.74 2,447.38 2,447.50 358,880.5K
13:15 2,447.67 2,448.95 2,441.41 2,446.13 419,445.8K
13:20 2,446.36 2,450.96 2,446.07 2,446.07 285,132.7K
13:25 2,445.50 2,445.58 2,438.76 2,438.76 353,494.6K
13:30 2,438.72 2,444.50 2,437.96 2,440.54 357,855.2K
13:35 2,441.07 2,448.89 2,441.07 2,448.60 310,803.4K
13:40 2,448.56 2,448.56 2,432.58 2,432.62 360,093.7K
13:45 2,432.54 2,432.54 2,424.01 2,426.42 468,705.4K
13:50 2,426.34 2,428.15 2,419.60 2,419.73 376,150.4K
13:55 2,419.89 2,433.98 2,419.60 2,433.89 359,225.4K
14:00 2,433.58 2,448.16 2,431.43 2,446.69 334,197.2K
14:05 2,446.66 2,447.14 2,434.81 2,434.82 199,647.6K
14:10 2,434.50 2,436.25 2,432.53 2,433.73 196,005.8K
14:15 2,433.80 2,434.48 2,429.63 2,429.65 221,259.2K
14:20 2,429.73 2,434.80 2,426.45 2,434.80 260,821.3K
14:25 2,434.82 2,440.53 2,433.38 2,439.73 251,642.7K
14:30 2,439.47 2,439.68 2,435.59 2,436.43 279,497.6K
14:35 2,436.25 2,448.65 2,436.15 2,448.65 328,004.8K
14:40 2,448.84 2,463.98 2,448.84 2,460.48 469,729.1K
14:45 2,460.13 2,468.43 2,459.46 2,468.43 458,441.6K
14:50 2,468.31 2,470.58 2,466.60 2,470.50 615,313.1K
14:55 2,470.39 2,470.57 2,469.39 2,470.24 331,965.0K
15:00 2,471.19 2,471.19 2,471.19 2,471.19 254,699.0K
15:05 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:10 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:15 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:20 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:25 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:30 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:35 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
15:40 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음