Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
09:30 2,578.42 2,610.17 2,577.05 2,610.17 2,204,400.5K
09:35 2,610.04 2,610.04 2,599.52 2,600.50 1,189,213.4K
09:40 2,600.96 2,601.93 2,590.53 2,595.46 1,034,420.2K
09:45 2,595.72 2,606.39 2,595.72 2,606.02 752,797.5K
09:50 2,606.09 2,613.71 2,603.28 2,613.56 563,106.4K
09:55 2,612.29 2,614.57 2,609.49 2,613.37 497,929.8K
10:00 2,613.34 2,613.51 2,605.89 2,605.89 547,478.2K
10:05 2,605.59 2,605.59 2,601.74 2,603.32 451,857.4K
10:10 2,603.20 2,603.20 2,599.59 2,599.68 408,914.8K
10:15 2,599.40 2,601.67 2,594.49 2,601.67 408,121.8K
10:20 2,601.84 2,605.58 2,601.84 2,603.67 308,736.2K
10:25 2,603.71 2,608.01 2,603.55 2,603.55 282,586.3K
10:30 2,602.57 2,606.68 2,601.58 2,603.97 294,032.4K
10:35 2,603.83 2,607.46 2,603.83 2,606.63 230,322.7K
10:40 2,606.62 2,609.45 2,605.58 2,606.47 230,248.3K
10:45 2,606.55 2,607.72 2,605.41 2,606.19 224,597.1K
10:50 2,606.33 2,607.95 2,599.01 2,599.01 318,679.9K
10:55 2,599.17 2,599.32 2,597.29 2,597.59 242,407.1K
11:00 2,597.62 2,601.57 2,596.42 2,600.83 229,023.4K
11:05 2,600.91 2,607.05 2,600.91 2,605.92 195,886.5K
11:10 2,606.15 2,610.42 2,606.15 2,609.59 240,777.1K
11:15 2,609.82 2,614.85 2,609.59 2,610.25 273,792.0K
11:20 2,610.04 2,615.46 2,608.78 2,615.46 244,162.3K
11:25 2,615.93 2,619.66 2,614.65 2,619.16 272,945.5K
11:30 2,619.35 2,619.35 2,619.35 2,619.35 1,363.7K
11:35 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
11:40 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
11:45 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
11:50 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
11:55 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:00 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:05 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:10 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:15 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:20 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:25 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:30 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:35 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:40 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:45 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:50 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
12:55 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
13:00 2,621.63 2,639.88 2,621.63 2,639.70 643,999.7K
13:05 2,640.06 2,646.95 2,638.14 2,638.91 498,424.8K
13:10 2,638.98 2,639.33 2,633.67 2,637.11 340,659.3K
13:15 2,637.49 2,639.60 2,636.32 2,636.32 287,293.7K
13:20 2,635.96 2,636.54 2,630.95 2,636.53 262,350.1K
13:25 2,636.69 2,642.26 2,636.64 2,640.32 271,804.2K
13:30 2,638.67 2,642.49 2,634.99 2,641.08 365,495.6K
13:35 2,641.24 2,649.15 2,641.24 2,647.69 355,140.3K
13:40 2,647.59 2,653.69 2,644.60 2,653.06 375,862.5K
13:45 2,653.12 2,658.29 2,647.62 2,647.63 404,779.5K
13:50 2,647.71 2,650.76 2,647.68 2,647.68 241,203.7K
13:55 2,647.63 2,647.63 2,643.11 2,646.28 265,119.0K
14:00 2,646.12 2,649.15 2,643.69 2,649.11 288,184.5K
14:05 2,649.14 2,649.14 2,643.92 2,644.48 207,184.6K
14:10 2,644.70 2,648.35 2,641.00 2,641.00 263,459.7K
14:15 2,640.95 2,643.16 2,639.17 2,642.91 244,678.9K
14:20 2,642.88 2,642.88 2,640.82 2,641.08 220,624.3K
14:25 2,641.10 2,641.86 2,637.20 2,637.84 303,448.3K
14:30 2,637.88 2,638.09 2,633.31 2,636.74 348,987.1K
14:35 2,636.75 2,636.75 2,629.73 2,629.73 344,211.8K
14:40 2,629.42 2,629.42 2,625.13 2,629.36 460,900.2K
14:45 2,629.45 2,632.23 2,629.27 2,631.84 389,616.0K
14:50 2,631.61 2,631.61 2,629.34 2,631.36 584,895.7K
14:55 2,631.50 2,631.88 2,631.27 2,631.88 333,549.4K
15:00 2,630.58 2,630.58 2,630.58 2,630.58 288,150.3K
15:05 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
15:10 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
15:15 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
15:20 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
15:25 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
15:30 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
15:35 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
15:40 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음