Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
09:30 2,616.47 2,624.40 2,613.70 2,614.00 1,520,948.1K
09:35 2,613.52 2,613.52 2,605.63 2,610.96 915,865.8K
09:40 2,610.83 2,616.64 2,609.21 2,615.45 753,235.2K
09:45 2,615.57 2,619.03 2,607.63 2,607.75 702,438.5K
09:50 2,607.90 2,611.54 2,607.43 2,609.65 500,489.2K
09:55 2,609.58 2,612.50 2,605.08 2,605.08 460,923.2K
10:00 2,605.09 2,607.62 2,600.95 2,607.57 430,586.1K
10:05 2,607.49 2,609.91 2,605.79 2,606.31 268,300.1K
10:10 2,606.18 2,606.19 2,602.61 2,603.45 287,121.2K
10:15 2,603.30 2,603.30 2,600.65 2,602.82 295,186.9K
10:20 2,602.94 2,602.94 2,600.50 2,602.00 221,065.6K
10:25 2,602.28 2,605.11 2,602.03 2,604.70 201,504.5K
10:30 2,604.63 2,605.51 2,602.35 2,603.79 216,261.6K
10:35 2,603.69 2,606.70 2,603.30 2,606.70 210,208.8K
10:40 2,606.91 2,610.26 2,606.91 2,607.87 253,322.5K
10:45 2,607.86 2,610.69 2,607.13 2,609.93 192,724.0K
10:50 2,609.88 2,609.88 2,604.08 2,604.15 245,958.5K
10:55 2,604.21 2,604.21 2,601.91 2,601.91 204,123.1K
11:00 2,602.01 2,602.01 2,598.12 2,598.45 215,198.1K
11:05 2,598.12 2,598.12 2,594.75 2,595.02 253,042.3K
11:10 2,594.94 2,599.66 2,594.94 2,599.53 160,475.7K
11:15 2,599.73 2,601.27 2,599.44 2,601.01 129,237.0K
11:20 2,601.00 2,602.70 2,598.15 2,598.15 142,940.3K
11:25 2,598.13 2,599.45 2,597.12 2,599.43 126,745.7K
11:30 2,599.46 2,599.46 2,599.46 2,599.46 516.4K
11:35 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
11:40 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
11:45 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
11:50 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
11:55 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:00 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:05 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:10 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:15 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:20 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:25 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:30 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:35 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:40 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:45 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:50 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:55 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
13:00 2,599.65 2,602.11 2,596.76 2,601.83 236,778.1K
13:05 2,601.99 2,606.32 2,601.99 2,604.20 219,521.4K
13:10 2,604.21 2,604.21 2,598.85 2,598.85 189,232.3K
13:15 2,598.81 2,601.68 2,596.90 2,601.68 201,103.2K
13:20 2,601.81 2,603.92 2,600.76 2,603.92 178,454.6K
13:25 2,603.94 2,603.98 2,601.18 2,601.61 167,580.8K
13:30 2,601.74 2,607.39 2,601.69 2,607.39 177,860.4K
13:35 2,607.32 2,607.39 2,604.10 2,604.60 162,493.6K
13:40 2,604.58 2,604.58 2,602.02 2,602.45 147,784.7K
13:45 2,602.37 2,606.12 2,602.33 2,606.11 144,450.9K
13:50 2,606.17 2,622.87 2,606.12 2,622.87 377,846.9K
13:55 2,623.42 2,626.66 2,621.64 2,624.53 339,774.4K
14:00 2,624.35 2,624.47 2,619.51 2,619.53 224,618.2K
14:05 2,619.43 2,623.93 2,616.82 2,623.93 195,866.0K
14:10 2,623.97 2,623.99 2,620.95 2,623.30 165,014.2K
14:15 2,623.31 2,625.37 2,622.25 2,622.54 207,575.4K
14:20 2,622.48 2,622.50 2,619.27 2,620.50 174,849.3K
14:25 2,620.35 2,620.38 2,618.24 2,618.24 178,638.9K
14:30 2,618.36 2,619.38 2,616.08 2,617.51 213,716.8K
14:35 2,617.37 2,619.99 2,616.84 2,618.80 222,029.7K
14:40 2,618.59 2,618.59 2,612.81 2,618.21 346,730.9K
14:45 2,618.14 2,621.15 2,616.88 2,620.42 312,925.5K
14:50 2,620.09 2,620.58 2,618.73 2,619.07 473,954.9K
14:55 2,618.91 2,618.91 2,617.55 2,618.66 294,665.6K
15:00 2,616.69 2,616.69 2,616.69 2,616.69 224,210.5K
15:05 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
15:10 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
15:15 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
15:20 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
15:25 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
15:30 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
15:35 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
15:40 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음