Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,719.68 2,719.68 2,719.68 2,719.68 0.0K
09:30 2,721.23 2,730.92 2,718.78 2,726.60 2,533,060.1K
09:35 2,726.77 2,728.13 2,722.88 2,725.40 1,159,099.0K
09:40 2,726.76 2,733.44 2,726.76 2,728.93 1,009,844.1K
09:45 2,729.30 2,733.46 2,728.69 2,731.95 751,121.9K
09:50 2,732.12 2,735.18 2,731.17 2,731.35 645,911.6K
09:55 2,731.41 2,738.01 2,731.41 2,738.01 637,082.9K
10:00 2,738.07 2,742.70 2,737.49 2,741.82 611,281.9K
10:05 2,741.78 2,744.37 2,741.05 2,743.84 518,536.4K
10:10 2,743.86 2,749.37 2,743.82 2,747.41 539,190.8K
10:15 2,747.37 2,750.83 2,747.37 2,750.75 442,309.1K
10:20 2,750.89 2,756.33 2,750.89 2,756.27 523,470.0K
10:25 2,756.28 2,756.32 2,750.71 2,750.71 423,515.5K
10:30 2,750.93 2,751.79 2,747.48 2,748.53 431,685.2K
10:35 2,748.71 2,752.60 2,748.71 2,752.05 342,203.8K
10:40 2,752.22 2,752.31 2,749.97 2,750.01 289,646.9K
10:45 2,750.10 2,752.73 2,750.03 2,751.48 294,308.6K
10:50 2,751.49 2,753.33 2,751.49 2,752.09 258,256.9K
10:55 2,752.11 2,752.21 2,751.04 2,752.05 246,138.3K
11:00 2,752.03 2,753.74 2,751.96 2,753.74 252,275.1K
11:05 2,753.76 2,755.21 2,753.76 2,754.55 226,199.3K
11:10 2,754.45 2,754.58 2,753.63 2,754.18 203,513.8K
11:15 2,754.20 2,756.62 2,754.20 2,756.45 232,450.4K
11:20 2,756.49 2,757.17 2,755.12 2,755.53 228,327.1K
11:25 2,755.59 2,759.89 2,755.56 2,759.80 218,971.2K
11:30 2,759.92 2,759.92 2,759.92 2,759.92 1,483.1K
11:35 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
11:40 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
11:45 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
11:50 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
11:55 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:00 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:05 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:10 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:15 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:20 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:25 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:30 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:35 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:40 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:45 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:50 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
12:55 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
13:00 2,760.83 2,761.00 2,754.92 2,757.47 453,900.0K
13:05 2,757.50 2,757.50 2,753.98 2,756.60 277,109.1K
13:10 2,756.64 2,759.04 2,756.02 2,759.01 251,314.9K
13:15 2,759.03 2,762.38 2,759.03 2,761.98 271,831.2K
13:20 2,761.95 2,763.49 2,761.58 2,762.55 282,846.1K
13:25 2,762.41 2,762.60 2,759.88 2,761.43 264,836.9K
13:30 2,761.33 2,762.65 2,760.70 2,762.65 247,400.4K
13:35 2,762.67 2,762.93 2,761.73 2,762.89 229,708.9K
13:40 2,762.87 2,764.45 2,761.52 2,761.64 254,031.0K
13:45 2,761.70 2,761.70 2,758.93 2,758.93 216,345.4K
13:50 2,758.66 2,758.66 2,756.26 2,757.42 272,553.2K
13:55 2,757.48 2,759.67 2,757.40 2,759.57 217,842.8K
14:00 2,759.45 2,761.09 2,759.02 2,761.05 254,006.2K
14:05 2,761.07 2,761.89 2,760.99 2,761.89 206,518.2K
14:10 2,761.83 2,762.87 2,761.68 2,761.70 223,443.4K
14:15 2,761.67 2,762.23 2,761.43 2,762.13 202,546.1K
14:20 2,762.17 2,762.34 2,761.59 2,761.81 233,894.8K
14:25 2,761.73 2,762.61 2,760.05 2,760.05 270,473.4K
14:30 2,760.03 2,760.25 2,758.74 2,759.73 289,892.6K
14:35 2,759.77 2,761.98 2,759.70 2,761.94 308,028.2K
14:40 2,761.95 2,763.27 2,761.91 2,763.23 364,626.1K
14:45 2,763.20 2,765.10 2,762.98 2,765.10 455,181.4K
14:50 2,764.80 2,767.07 2,764.47 2,767.07 672,977.5K
14:55 2,766.99 2,768.11 2,766.86 2,768.09 380,566.1K
15:00 2,768.59 2,768.87 2,768.59 2,768.87 330,291.3K
15:05 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
15:10 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
15:15 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
15:20 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
15:25 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
15:30 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
15:35 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
15:40 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음