Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,822.55 2,822.55 2,822.55 2,822.55 0.0K
09:30 2,821.42 2,821.42 2,810.23 2,810.23 2,237,824.4K
09:35 2,807.51 2,807.51 2,798.42 2,798.51 1,459,431.9K
09:40 2,798.44 2,802.74 2,798.03 2,801.43 1,117,810.5K
09:45 2,800.90 2,801.47 2,796.98 2,799.56 923,156.6K
09:50 2,799.58 2,802.79 2,794.19 2,794.58 829,362.3K
09:55 2,794.65 2,804.60 2,794.63 2,804.60 689,912.6K
10:00 2,804.52 2,805.25 2,801.39 2,805.25 509,984.9K
10:05 2,805.16 2,807.67 2,800.87 2,800.91 420,834.4K
10:10 2,800.92 2,801.21 2,798.71 2,798.88 385,051.1K
10:15 2,799.00 2,799.42 2,796.56 2,796.76 384,649.8K
10:20 2,796.90 2,799.71 2,796.16 2,797.92 316,959.3K
10:25 2,797.83 2,797.83 2,793.05 2,794.82 385,118.2K
10:30 2,794.81 2,794.81 2,790.28 2,790.39 366,621.0K
10:35 2,790.30 2,792.03 2,789.82 2,792.03 350,436.0K
10:40 2,791.98 2,792.62 2,789.51 2,790.09 267,897.6K
10:45 2,790.00 2,790.00 2,785.24 2,785.24 338,712.5K
10:50 2,785.38 2,786.33 2,779.75 2,783.04 422,127.7K
10:55 2,783.11 2,783.11 2,780.07 2,781.04 254,354.2K
11:00 2,780.80 2,785.03 2,779.13 2,785.03 271,134.7K
11:05 2,785.08 2,788.14 2,784.64 2,786.53 208,982.3K
11:10 2,786.34 2,789.46 2,785.45 2,789.44 195,405.8K
11:15 2,789.58 2,791.42 2,789.01 2,789.01 195,588.3K
11:20 2,789.03 2,790.03 2,788.21 2,789.90 192,051.3K
11:25 2,789.79 2,789.82 2,787.47 2,788.62 193,518.7K
11:30 2,788.69 2,788.69 2,788.69 2,788.69 1,285.5K
11:35 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
11:40 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
11:45 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
11:50 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
11:55 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:00 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:05 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:10 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:15 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:20 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:25 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:30 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:35 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:40 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:45 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:50 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
12:55 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
13:00 2,788.84 2,791.77 2,787.22 2,790.75 324,025.3K
13:05 2,790.68 2,790.99 2,787.67 2,790.62 199,360.7K
13:10 2,790.56 2,791.79 2,790.01 2,791.62 184,553.4K
13:15 2,791.53 2,793.25 2,790.79 2,791.56 194,480.7K
13:20 2,791.56 2,794.93 2,791.32 2,793.35 211,856.6K
13:25 2,793.33 2,796.67 2,793.22 2,794.87 211,040.1K
13:30 2,795.07 2,800.13 2,795.07 2,799.03 231,714.8K
13:35 2,798.97 2,799.16 2,797.62 2,797.62 193,506.1K
13:40 2,797.64 2,800.23 2,797.19 2,800.00 213,192.9K
13:45 2,800.11 2,800.24 2,797.17 2,797.19 193,832.3K
13:50 2,797.25 2,801.85 2,796.02 2,801.85 196,392.0K
13:55 2,801.84 2,806.40 2,801.78 2,806.31 204,082.1K
14:00 2,806.54 2,806.79 2,802.05 2,802.17 234,072.9K
14:05 2,802.13 2,802.55 2,797.34 2,797.44 212,311.6K
14:10 2,797.42 2,799.44 2,797.38 2,799.38 188,750.2K
14:15 2,799.37 2,799.84 2,797.58 2,797.58 193,903.3K
14:20 2,797.45 2,797.63 2,795.26 2,795.36 238,855.7K
14:25 2,795.32 2,795.96 2,794.58 2,794.95 210,566.9K
14:30 2,794.96 2,796.50 2,794.78 2,795.28 236,102.3K
14:35 2,795.27 2,798.39 2,794.94 2,797.48 253,818.9K
14:40 2,797.36 2,799.12 2,793.52 2,793.52 348,880.9K
14:45 2,793.21 2,793.46 2,789.25 2,789.25 461,760.5K
14:50 2,789.42 2,791.22 2,789.42 2,790.70 568,072.4K
14:55 2,790.82 2,791.14 2,790.18 2,791.14 333,123.8K
15:00 2,790.38 2,790.38 2,790.34 2,790.34 246,952.8K
15:05 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
15:10 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
15:15 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
15:20 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
15:25 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
15:30 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
15:35 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
15:40 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음