Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,889.91 2,889.91 2,889.91 2,889.91 0.0K
09:30 2,887.36 2,887.36 2,870.05 2,870.05 2,818,521.8K
09:35 2,869.83 2,872.70 2,865.88 2,868.85 1,314,021.4K
09:40 2,869.10 2,884.86 2,868.52 2,884.52 1,130,527.4K
09:45 2,884.66 2,884.73 2,873.93 2,873.93 942,839.6K
09:50 2,873.43 2,876.04 2,872.96 2,876.04 711,996.2K
09:55 2,876.05 2,878.99 2,870.31 2,870.41 623,778.4K
10:00 2,870.50 2,870.50 2,864.13 2,864.65 660,240.7K
10:05 2,864.58 2,864.95 2,856.12 2,856.12 619,467.4K
10:10 2,856.16 2,856.52 2,851.51 2,856.06 646,199.4K
10:15 2,856.22 2,862.07 2,856.16 2,862.07 412,278.4K
10:20 2,862.31 2,865.46 2,862.08 2,863.93 366,469.6K
10:25 2,863.87 2,863.87 2,857.24 2,857.24 410,954.0K
10:30 2,857.10 2,857.10 2,851.99 2,852.02 385,023.5K
10:35 2,852.14 2,852.50 2,848.69 2,849.28 373,388.7K
10:40 2,849.05 2,850.98 2,848.35 2,849.64 318,533.0K
10:45 2,849.72 2,851.47 2,849.48 2,849.84 265,489.0K
10:50 2,849.74 2,854.99 2,849.67 2,854.99 237,692.1K
10:55 2,855.05 2,857.57 2,854.63 2,857.47 200,421.7K
11:00 2,857.30 2,857.30 2,851.41 2,851.42 209,432.9K
11:05 2,851.33 2,852.53 2,848.79 2,848.79 199,649.8K
11:10 2,848.80 2,850.94 2,848.58 2,850.94 162,252.1K
11:15 2,850.91 2,852.02 2,848.73 2,848.84 162,507.0K
11:20 2,848.72 2,849.05 2,846.06 2,846.06 205,104.9K
11:25 2,845.94 2,846.43 2,845.23 2,846.29 189,886.1K
11:30 2,846.32 2,846.33 2,846.32 2,846.33 813.9K
11:35 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
11:40 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
11:45 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
11:50 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
11:55 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:00 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:05 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:10 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:15 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:20 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:25 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:30 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:35 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:40 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:45 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:50 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
12:55 2,846.33 2,846.33 2,846.33 2,846.33 0.0K
13:00 2,846.22 2,848.64 2,845.35 2,847.51 257,875.9K
13:05 2,847.41 2,852.39 2,847.39 2,852.39 176,860.8K
13:10 2,852.52 2,854.23 2,851.88 2,854.23 183,197.4K
13:15 2,854.31 2,855.24 2,853.10 2,853.20 207,122.2K
13:20 2,853.14 2,853.48 2,852.45 2,853.21 184,959.3K
13:25 2,852.98 2,853.44 2,851.58 2,851.93 204,244.1K
13:30 2,851.92 2,852.26 2,849.46 2,850.71 199,902.5K
13:35 2,851.11 2,856.71 2,851.11 2,856.63 204,157.1K
13:40 2,856.82 2,859.66 2,856.82 2,858.44 217,245.1K
13:45 2,858.48 2,862.06 2,858.48 2,860.01 218,311.1K
13:50 2,859.94 2,859.94 2,856.67 2,856.67 175,019.2K
13:55 2,856.44 2,858.00 2,856.44 2,856.89 143,489.4K
14:00 2,857.02 2,858.31 2,856.23 2,857.34 169,947.8K
14:05 2,857.35 2,857.35 2,854.29 2,854.31 205,741.4K
14:10 2,854.27 2,857.10 2,853.37 2,857.10 201,753.1K
14:15 2,857.12 2,858.07 2,855.16 2,855.98 195,553.0K
14:20 2,855.79 2,855.82 2,852.54 2,852.56 246,416.7K
14:25 2,852.52 2,852.67 2,851.91 2,852.20 225,204.6K
14:30 2,852.29 2,853.07 2,850.87 2,851.95 262,108.0K
14:35 2,851.94 2,852.18 2,846.74 2,846.74 346,226.6K
14:40 2,846.55 2,846.55 2,844.42 2,846.28 437,043.1K
14:45 2,846.23 2,846.39 2,843.84 2,843.84 424,286.7K
14:50 2,844.00 2,846.89 2,844.00 2,846.89 566,914.3K
14:55 2,846.98 2,847.86 2,846.64 2,847.85 298,367.8K
15:00 2,847.96 2,848.02 2,847.96 2,848.02 233,451.3K
15:05 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
15:10 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
15:15 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
15:20 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
15:25 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
15:30 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
15:35 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
15:40 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음