Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,845.81 2,845.81 2,845.81 2,845.81 0.0K
09:30 2,845.94 2,855.21 2,841.60 2,848.30 1,750,286.5K
09:35 2,847.74 2,850.49 2,841.26 2,844.00 1,014,289.3K
09:40 2,845.18 2,850.07 2,844.84 2,844.84 801,555.7K
09:45 2,844.90 2,846.09 2,841.68 2,845.37 676,845.7K
09:50 2,844.97 2,846.17 2,840.91 2,843.65 608,435.5K
09:55 2,843.53 2,848.81 2,843.53 2,845.04 497,524.4K
10:00 2,845.04 2,845.04 2,839.16 2,840.46 457,180.0K
10:05 2,840.31 2,840.31 2,832.96 2,832.96 549,655.6K
10:10 2,832.89 2,834.14 2,831.81 2,833.90 445,907.3K
10:15 2,833.89 2,841.31 2,833.89 2,841.31 342,787.0K
10:20 2,841.84 2,843.53 2,841.08 2,842.05 300,121.2K
10:25 2,842.20 2,842.29 2,836.51 2,836.51 274,303.0K
10:30 2,836.53 2,837.86 2,835.84 2,835.93 300,149.2K
10:35 2,835.83 2,835.83 2,833.34 2,834.86 283,235.3K
10:40 2,834.79 2,834.79 2,830.48 2,833.68 318,516.2K
10:45 2,833.80 2,835.56 2,833.05 2,833.05 206,305.7K
10:50 2,832.95 2,833.12 2,831.78 2,832.62 189,592.7K
10:55 2,832.74 2,834.65 2,832.11 2,832.29 216,611.1K
11:00 2,832.15 2,832.15 2,828.13 2,829.57 287,205.4K
11:05 2,829.52 2,840.81 2,829.38 2,837.15 293,849.2K
11:10 2,835.99 2,835.99 2,831.11 2,832.43 212,722.0K
11:15 2,832.45 2,839.19 2,832.26 2,837.19 212,623.8K
11:20 2,836.97 2,837.03 2,833.76 2,833.87 195,580.4K
11:25 2,833.77 2,833.77 2,831.34 2,833.73 175,286.4K
11:30 2,833.85 2,833.85 2,833.84 2,833.84 794.2K
11:35 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
11:40 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
11:45 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
11:50 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
11:55 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:00 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:05 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:10 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:15 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:20 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:25 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:30 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:35 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:40 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:45 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:50 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
12:55 2,833.84 2,833.84 2,833.84 2,833.84 0.0K
13:00 2,834.22 2,837.63 2,833.76 2,837.36 340,971.2K
13:05 2,837.39 2,841.68 2,837.39 2,840.56 258,262.0K
13:10 2,840.89 2,851.14 2,840.89 2,850.85 336,572.0K
13:15 2,850.88 2,853.37 2,846.29 2,853.37 359,925.1K
13:20 2,853.30 2,853.30 2,848.33 2,852.33 324,535.8K
13:25 2,852.53 2,852.89 2,849.93 2,850.62 317,648.3K
13:30 2,850.19 2,852.73 2,847.44 2,852.73 310,545.7K
13:35 2,852.85 2,868.29 2,852.85 2,867.05 547,674.7K
13:40 2,867.26 2,882.88 2,867.26 2,882.07 759,485.4K
13:45 2,882.46 2,883.75 2,868.84 2,869.53 551,859.7K
13:50 2,869.41 2,869.41 2,862.74 2,863.95 355,118.0K
13:55 2,863.88 2,865.29 2,862.25 2,863.22 302,366.7K
14:00 2,863.22 2,863.22 2,859.94 2,859.94 285,843.4K
14:05 2,859.86 2,859.89 2,852.55 2,853.35 340,343.2K
14:10 2,853.46 2,855.35 2,851.39 2,854.06 257,992.7K
14:15 2,853.91 2,854.24 2,852.31 2,852.70 233,273.9K
14:20 2,852.85 2,855.40 2,852.79 2,855.07 214,923.9K
14:25 2,855.02 2,855.02 2,852.71 2,853.83 230,199.8K
14:30 2,853.80 2,857.01 2,853.80 2,857.01 262,842.1K
14:35 2,856.99 2,859.31 2,855.78 2,855.78 281,894.8K
14:40 2,855.63 2,857.54 2,854.25 2,857.16 329,301.6K
14:45 2,857.39 2,859.52 2,857.37 2,859.12 387,290.1K
14:50 2,858.91 2,860.52 2,858.74 2,860.52 548,286.7K
14:55 2,860.51 2,861.89 2,860.51 2,861.88 325,026.6K
15:00 2,862.28 2,862.28 2,862.28 2,862.28 255,643.4K
15:05 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
15:10 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
15:15 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
15:20 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
15:25 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
15:30 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
15:35 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
15:40 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음