Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,853.71 2,853.71 2,853.71 2,853.71 0.0K
09:30 2,851.98 2,851.98 2,834.05 2,834.05 1,963,585.9K
09:35 2,832.61 2,843.99 2,831.70 2,843.13 1,130,896.2K
09:40 2,843.15 2,843.53 2,829.21 2,829.93 931,292.5K
09:45 2,829.30 2,829.49 2,824.27 2,825.59 812,530.9K
09:50 2,825.21 2,827.53 2,823.00 2,827.53 719,563.1K
09:55 2,827.34 2,827.34 2,820.88 2,820.88 610,852.4K
10:00 2,820.49 2,823.83 2,818.58 2,823.83 609,511.8K
10:05 2,823.85 2,827.25 2,823.75 2,825.36 430,965.7K
10:10 2,825.08 2,829.30 2,824.54 2,829.09 427,706.4K
10:15 2,829.22 2,833.82 2,828.64 2,833.45 381,409.5K
10:20 2,833.41 2,836.07 2,829.94 2,834.54 389,012.7K
10:25 2,834.57 2,835.99 2,833.10 2,834.01 288,698.7K
10:30 2,833.95 2,838.13 2,832.83 2,838.13 293,495.3K
10:35 2,838.30 2,841.06 2,837.54 2,839.10 303,026.5K
10:40 2,839.11 2,839.43 2,835.07 2,835.32 230,373.8K
10:45 2,835.20 2,835.23 2,833.48 2,834.85 228,303.5K
10:50 2,834.98 2,835.13 2,833.26 2,833.39 219,655.2K
10:55 2,833.16 2,833.33 2,830.50 2,830.53 220,743.7K
11:00 2,830.53 2,831.23 2,829.34 2,829.49 191,915.5K
11:05 2,829.46 2,830.31 2,827.74 2,827.76 201,759.2K
11:10 2,827.66 2,827.78 2,825.67 2,825.78 222,197.3K
11:15 2,825.88 2,826.53 2,823.49 2,824.09 230,137.7K
11:20 2,824.12 2,824.96 2,821.50 2,821.83 226,526.9K
11:25 2,821.88 2,826.27 2,821.79 2,826.19 196,052.1K
11:30 2,826.15 2,826.15 2,826.15 2,826.15 851.5K
11:35 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
11:40 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
11:45 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
11:50 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
11:55 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:00 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:05 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:10 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:15 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:20 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:25 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:30 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:35 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:40 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:45 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:50 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
12:55 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
13:00 2,826.41 2,827.71 2,824.85 2,826.00 277,507.6K
13:05 2,826.11 2,826.53 2,822.69 2,823.22 209,477.5K
13:10 2,823.13 2,823.20 2,821.50 2,821.50 205,184.1K
13:15 2,821.45 2,822.15 2,820.76 2,820.76 210,531.2K
13:20 2,820.87 2,820.87 2,817.70 2,817.77 293,924.4K
13:25 2,817.56 2,820.18 2,816.45 2,819.60 275,130.9K
13:30 2,819.53 2,820.12 2,816.31 2,819.96 246,488.7K
13:35 2,820.05 2,821.63 2,816.13 2,816.20 213,485.9K
13:40 2,816.25 2,818.44 2,815.97 2,816.10 176,686.4K
13:45 2,815.92 2,819.71 2,815.79 2,819.37 185,227.8K
13:50 2,819.32 2,819.51 2,816.39 2,817.41 236,039.9K
13:55 2,817.36 2,817.82 2,816.52 2,816.94 162,000.8K
14:00 2,816.83 2,817.85 2,813.03 2,813.03 227,432.8K
14:05 2,813.02 2,815.49 2,812.99 2,813.00 200,520.7K
14:10 2,812.85 2,815.16 2,811.48 2,814.95 225,103.5K
14:15 2,814.89 2,818.35 2,813.87 2,818.23 179,182.7K
14:20 2,817.83 2,821.30 2,817.83 2,821.29 209,699.3K
14:25 2,821.26 2,821.54 2,817.23 2,817.23 188,475.0K
14:30 2,817.06 2,818.44 2,815.60 2,816.56 232,986.1K
14:35 2,816.36 2,816.36 2,812.74 2,812.74 278,665.9K
14:40 2,812.73 2,815.25 2,812.43 2,815.25 339,455.4K
14:45 2,815.21 2,815.25 2,812.26 2,812.26 373,655.6K
14:50 2,812.44 2,813.11 2,811.86 2,811.86 531,189.9K
14:55 2,811.91 2,812.61 2,811.91 2,812.10 307,089.8K
15:00 2,811.59 2,811.59 2,811.59 2,811.59 226,964.3K
15:05 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
15:10 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
15:15 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
15:20 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
15:25 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
15:30 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
15:35 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
15:40 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음