Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,800.80 2,800.80 2,800.80 2,800.80 0.0K
09:30 2,802.69 2,816.76 2,800.19 2,816.75 1,817,574.0K
09:35 2,816.45 2,819.11 2,815.11 2,817.31 987,207.5K
09:40 2,817.79 2,821.06 2,815.83 2,816.00 770,795.0K
09:45 2,816.26 2,822.09 2,816.26 2,818.83 624,679.1K
09:50 2,818.61 2,825.22 2,818.38 2,824.43 572,286.3K
09:55 2,824.34 2,827.73 2,824.01 2,824.01 482,967.9K
10:00 2,824.23 2,825.58 2,822.01 2,825.12 436,835.9K
10:05 2,825.08 2,826.41 2,824.77 2,825.07 378,747.5K
10:10 2,824.96 2,824.96 2,817.99 2,819.01 447,087.8K
10:15 2,819.00 2,820.77 2,817.75 2,817.75 354,302.6K
10:20 2,817.74 2,817.74 2,813.29 2,813.29 340,446.7K
10:25 2,813.10 2,817.76 2,812.25 2,817.07 317,765.0K
10:30 2,817.14 2,824.43 2,817.12 2,824.43 308,794.7K
10:35 2,824.58 2,825.26 2,822.48 2,823.51 258,074.3K
10:40 2,823.60 2,826.47 2,823.56 2,824.40 230,863.8K
10:45 2,824.40 2,826.33 2,822.93 2,822.99 231,252.1K
10:50 2,823.01 2,823.87 2,822.15 2,823.79 187,090.4K
10:55 2,823.99 2,825.90 2,823.83 2,825.30 184,818.3K
11:00 2,825.19 2,826.39 2,822.95 2,822.95 210,085.5K
11:05 2,822.44 2,822.88 2,821.43 2,822.83 195,879.8K
11:10 2,822.80 2,824.82 2,821.85 2,821.85 184,329.7K
11:15 2,821.73 2,824.00 2,821.24 2,823.32 157,418.1K
11:20 2,823.36 2,824.10 2,821.07 2,821.93 199,490.3K
11:25 2,822.09 2,826.73 2,821.99 2,826.59 174,039.7K
11:30 2,826.59 2,826.59 2,826.59 2,826.59 1,000.3K
11:35 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
11:40 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
11:45 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
11:50 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
11:55 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:00 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:05 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:10 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:15 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:20 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:25 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:30 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:35 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:40 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:45 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:50 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
12:55 2,826.59 2,826.59 2,826.59 2,826.59 0.0K
13:00 2,827.41 2,829.72 2,824.41 2,826.12 328,005.1K
13:05 2,826.20 2,828.57 2,826.12 2,827.97 203,327.7K
13:10 2,828.03 2,830.98 2,827.03 2,830.98 212,033.9K
13:15 2,830.95 2,833.66 2,830.77 2,831.82 236,698.2K
13:20 2,831.78 2,832.63 2,829.07 2,829.14 212,695.5K
13:25 2,829.02 2,829.09 2,827.07 2,827.21 203,466.6K
13:30 2,827.40 2,828.05 2,826.52 2,828.05 199,776.8K
13:35 2,827.99 2,830.55 2,826.34 2,830.55 204,979.8K
13:40 2,830.55 2,830.85 2,826.24 2,826.24 217,527.0K
13:45 2,826.10 2,826.88 2,823.84 2,824.18 221,111.3K
13:50 2,824.19 2,824.92 2,823.18 2,823.95 196,399.6K
13:55 2,823.95 2,824.30 2,822.46 2,822.82 251,422.5K
14:00 2,822.48 2,822.48 2,819.30 2,819.69 256,684.4K
14:05 2,819.82 2,819.84 2,817.32 2,817.79 234,698.0K
14:10 2,817.92 2,817.92 2,814.57 2,817.78 253,541.3K
14:15 2,817.90 2,821.54 2,817.90 2,821.54 181,265.3K
14:20 2,821.68 2,823.12 2,821.68 2,822.53 218,211.7K
14:25 2,822.59 2,822.65 2,820.90 2,821.05 217,532.9K
14:30 2,821.07 2,821.66 2,818.38 2,818.73 234,129.8K
14:35 2,818.83 2,819.42 2,817.58 2,819.33 267,261.4K
14:40 2,819.28 2,819.32 2,816.01 2,816.01 312,324.9K
14:45 2,815.98 2,817.03 2,815.97 2,816.93 367,504.6K
14:50 2,816.99 2,817.06 2,816.08 2,816.83 513,490.9K
14:55 2,816.86 2,817.30 2,816.84 2,817.23 295,411.3K
15:00 2,816.29 2,816.29 2,816.14 2,816.14 234,242.5K
15:05 2,816.14 2,816.14 2,816.14 2,816.14 0.0K
15:10 2,816.14 2,816.14 2,816.14 2,816.14 0.0K
15:15 2,816.14 2,816.14 2,816.14 2,816.14 0.0K
15:20 2,816.14 2,816.14 2,816.14 2,816.14 0.0K
15:25 2,816.14 2,816.14 2,816.14 2,816.14 0.0K
15:30 2,816.14 2,816.14 2,816.14 2,816.14 0.0K
15:35 2,816.14 2,816.14 2,816.14 2,816.14 0.0K
15:40 2,816.14 2,816.14 2,816.14 2,816.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음