Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,844.59 2,844.59 2,844.59 2,844.59 0.0K
09:30 2,843.35 2,843.35 2,828.21 2,837.13 1,726,002.7K
09:35 2,836.28 2,849.39 2,835.81 2,845.95 943,444.5K
09:40 2,845.68 2,847.06 2,841.27 2,847.06 711,066.8K
09:45 2,849.13 2,853.01 2,845.62 2,846.10 681,426.3K
09:50 2,845.99 2,847.32 2,843.66 2,847.32 463,633.8K
09:55 2,847.33 2,851.12 2,844.34 2,848.37 467,754.1K
10:00 2,848.22 2,849.06 2,846.09 2,846.09 396,620.4K
10:05 2,846.07 2,847.44 2,843.48 2,847.30 400,375.4K
10:10 2,847.24 2,847.88 2,842.52 2,842.52 412,586.5K
10:15 2,842.34 2,844.36 2,840.76 2,843.81 405,773.6K
10:20 2,843.69 2,845.23 2,841.50 2,841.50 325,591.0K
10:25 2,841.52 2,844.99 2,841.32 2,844.49 317,527.6K
10:30 2,844.59 2,845.33 2,842.71 2,842.71 295,076.9K
10:35 2,842.79 2,842.79 2,839.23 2,839.23 276,829.6K
10:40 2,839.21 2,840.94 2,837.73 2,837.84 291,975.4K
10:45 2,837.72 2,838.11 2,833.04 2,833.04 350,071.2K
10:50 2,832.99 2,833.28 2,828.17 2,828.97 426,963.3K
10:55 2,828.97 2,830.27 2,823.39 2,823.43 368,767.4K
11:00 2,823.41 2,824.14 2,820.60 2,824.06 405,524.4K
11:05 2,824.07 2,826.28 2,821.73 2,823.67 298,331.6K
11:10 2,823.58 2,824.71 2,821.94 2,822.00 234,190.6K
11:15 2,821.93 2,826.64 2,820.76 2,826.50 259,571.8K
11:20 2,826.41 2,830.75 2,825.66 2,830.32 212,566.3K
11:25 2,830.26 2,834.42 2,830.26 2,834.42 191,300.9K
11:30 2,834.34 2,834.34 2,834.33 2,834.33 1,128.9K
11:35 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
11:40 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
11:45 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
11:50 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
11:55 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:00 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:05 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:10 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:15 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:20 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:25 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:30 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:35 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:40 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:45 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:50 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
12:55 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
13:00 2,835.12 2,837.22 2,831.46 2,831.65 398,932.7K
13:05 2,831.58 2,834.60 2,830.01 2,834.24 225,894.7K
13:10 2,834.30 2,834.54 2,830.41 2,830.41 223,331.0K
13:15 2,830.46 2,830.46 2,827.00 2,827.00 209,548.4K
13:20 2,826.97 2,828.94 2,826.75 2,828.94 196,116.8K
13:25 2,829.00 2,829.34 2,827.41 2,828.27 228,810.3K
13:30 2,828.35 2,828.77 2,827.02 2,827.60 228,831.8K
13:35 2,827.56 2,830.33 2,827.56 2,830.31 217,326.8K
13:40 2,830.41 2,830.58 2,827.81 2,827.81 185,096.7K
13:45 2,827.76 2,828.41 2,826.97 2,827.83 167,721.4K
13:50 2,827.91 2,831.21 2,827.47 2,830.91 195,284.2K
13:55 2,830.98 2,833.48 2,830.98 2,831.75 164,700.0K
14:00 2,831.78 2,831.81 2,829.42 2,829.42 167,078.7K
14:05 2,829.43 2,829.43 2,825.80 2,825.80 177,353.5K
14:10 2,825.82 2,825.93 2,824.38 2,824.38 190,027.6K
14:15 2,824.24 2,824.24 2,821.45 2,821.49 217,755.5K
14:20 2,821.54 2,824.43 2,821.47 2,824.03 195,096.9K
14:25 2,824.01 2,824.10 2,821.50 2,821.68 197,480.1K
14:30 2,821.74 2,824.48 2,821.74 2,824.48 241,010.5K
14:35 2,824.70 2,825.17 2,820.99 2,820.99 254,672.1K
14:40 2,820.86 2,821.28 2,819.87 2,820.43 312,250.2K
14:45 2,820.45 2,820.51 2,816.49 2,816.49 424,845.8K
14:50 2,816.68 2,816.87 2,815.22 2,816.14 585,512.1K
14:55 2,816.33 2,817.76 2,816.33 2,817.49 292,515.7K
15:00 2,817.34 2,817.34 2,817.24 2,817.24 216,731.5K
15:05 2,817.24 2,817.24 2,817.24 2,817.24 0.0K
15:10 2,817.24 2,817.24 2,817.24 2,817.24 0.0K
15:15 2,817.24 2,817.24 2,817.24 2,817.24 0.0K
15:20 2,817.24 2,817.24 2,817.24 2,817.24 0.0K
15:25 2,817.24 2,817.24 2,817.24 2,817.24 0.0K
15:30 2,817.24 2,817.24 2,817.24 2,817.24 0.0K
15:35 2,817.24 2,817.24 2,817.24 2,817.24 0.0K
15:40 2,817.24 2,817.24 2,817.24 2,817.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음