Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,814.72 2,814.72 2,814.72 2,814.72 0.0K
09:30 2,816.09 2,825.02 2,810.04 2,825.02 1,729,837.2K
09:35 2,824.93 2,826.82 2,812.53 2,816.61 995,632.6K
09:40 2,816.43 2,818.77 2,811.12 2,817.95 822,286.2K
09:45 2,817.68 2,823.13 2,816.21 2,820.26 571,175.7K
09:50 2,819.75 2,819.95 2,814.27 2,817.53 499,556.3K
09:55 2,817.56 2,821.80 2,814.80 2,821.54 430,984.4K
10:00 2,821.05 2,823.02 2,819.55 2,821.74 360,804.2K
10:05 2,821.67 2,823.38 2,820.27 2,821.31 328,143.0K
10:10 2,821.07 2,823.68 2,820.97 2,822.03 325,803.8K
10:15 2,822.21 2,826.13 2,822.21 2,823.49 330,761.0K
10:20 2,823.33 2,832.96 2,823.00 2,832.72 450,871.5K
10:25 2,832.78 2,836.17 2,831.73 2,831.74 388,573.1K
10:30 2,831.64 2,833.07 2,828.89 2,828.99 307,335.1K
10:35 2,828.91 2,833.79 2,828.50 2,832.07 248,876.6K
10:40 2,832.02 2,833.04 2,830.76 2,832.95 258,651.4K
10:45 2,832.82 2,836.78 2,832.82 2,836.06 260,016.5K
10:50 2,836.12 2,838.69 2,836.04 2,836.78 237,615.1K
10:55 2,836.80 2,838.55 2,834.55 2,838.55 211,025.1K
11:00 2,839.24 2,844.13 2,839.24 2,840.90 270,183.3K
11:05 2,840.82 2,841.87 2,838.74 2,839.72 191,972.0K
11:10 2,839.92 2,843.70 2,839.00 2,839.49 217,068.9K
11:15 2,839.56 2,841.57 2,838.90 2,841.56 159,016.2K
11:20 2,841.64 2,841.67 2,837.54 2,837.61 162,394.5K
11:25 2,837.52 2,837.61 2,835.09 2,835.09 166,844.9K
11:30 2,835.29 2,835.30 2,835.29 2,835.30 1,082.0K
11:35 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
11:40 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
11:45 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
11:50 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
11:55 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:00 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:05 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:10 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:15 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:20 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:25 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:30 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:35 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:40 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:45 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:50 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
12:55 2,835.30 2,835.30 2,835.30 2,835.30 0.0K
13:00 2,835.03 2,835.03 2,830.11 2,830.11 286,848.7K
13:05 2,829.98 2,829.99 2,828.69 2,829.70 202,347.3K
13:10 2,829.86 2,830.69 2,828.53 2,830.61 213,592.1K
13:15 2,830.73 2,833.36 2,830.14 2,833.36 188,304.3K
13:20 2,833.40 2,835.23 2,833.10 2,835.18 205,123.4K
13:25 2,835.10 2,835.10 2,831.69 2,832.61 194,041.3K
13:30 2,832.64 2,832.74 2,830.38 2,831.09 204,609.7K
13:35 2,831.10 2,831.10 2,829.57 2,829.57 195,125.8K
13:40 2,829.56 2,829.88 2,828.54 2,828.55 188,141.7K
13:45 2,828.45 2,828.45 2,823.50 2,823.62 271,059.7K
13:50 2,823.69 2,824.97 2,823.62 2,823.78 193,904.1K
13:55 2,823.87 2,824.12 2,820.09 2,820.09 207,985.6K
14:00 2,819.80 2,819.80 2,810.46 2,811.72 540,817.8K
14:05 2,811.94 2,811.94 2,803.47 2,803.47 465,592.0K
14:10 2,803.33 2,806.00 2,798.84 2,799.87 495,715.3K
14:15 2,799.62 2,801.66 2,796.54 2,799.07 391,231.0K
14:20 2,799.05 2,803.45 2,798.10 2,798.62 316,347.9K
14:25 2,798.64 2,801.36 2,794.39 2,794.39 331,591.0K
14:30 2,794.09 2,794.09 2,787.48 2,788.12 568,740.2K
14:35 2,788.39 2,793.89 2,788.39 2,792.78 368,090.8K
14:40 2,792.76 2,797.72 2,792.32 2,795.28 339,999.2K
14:45 2,795.13 2,795.28 2,790.69 2,790.69 390,987.3K
14:50 2,790.88 2,791.73 2,788.32 2,788.32 561,988.5K
14:55 2,788.25 2,788.43 2,787.76 2,787.93 335,374.3K
15:00 2,786.55 2,786.55 2,786.55 2,786.55 255,096.5K
15:05 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
15:10 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
15:15 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
15:20 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
15:25 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
15:30 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
15:35 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
15:40 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음