Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
09:30 2,790.02 2,790.02 2,783.26 2,787.30 1,419,101.4K
09:35 2,787.70 2,787.70 2,778.60 2,778.60 927,273.0K
09:40 2,778.11 2,778.25 2,771.36 2,773.89 847,169.1K
09:45 2,773.79 2,780.14 2,773.40 2,776.10 656,840.3K
09:50 2,775.90 2,783.64 2,775.57 2,783.64 628,607.6K
09:55 2,783.23 2,785.54 2,780.08 2,780.10 436,522.5K
10:00 2,780.10 2,780.10 2,776.48 2,776.48 436,909.8K
10:05 2,776.49 2,780.03 2,775.71 2,779.73 368,184.5K
10:10 2,779.81 2,780.49 2,777.88 2,779.17 327,279.6K
10:15 2,779.13 2,779.13 2,775.78 2,777.89 308,875.7K
10:20 2,777.47 2,781.11 2,776.44 2,779.85 309,115.9K
10:25 2,779.84 2,780.43 2,777.76 2,780.43 285,456.7K
10:30 2,780.72 2,781.06 2,777.66 2,778.53 280,260.7K
10:35 2,778.50 2,780.67 2,776.29 2,776.30 264,140.6K
10:40 2,776.37 2,778.84 2,774.75 2,775.23 214,118.7K
10:45 2,775.25 2,777.88 2,774.18 2,777.88 210,359.7K
10:50 2,777.81 2,779.52 2,776.45 2,777.19 200,642.8K
10:55 2,777.18 2,777.24 2,773.81 2,774.93 172,095.8K
11:00 2,774.95 2,776.83 2,774.71 2,775.67 146,143.3K
11:05 2,775.62 2,777.52 2,775.55 2,776.28 145,770.4K
11:10 2,776.23 2,776.45 2,773.51 2,773.78 155,056.0K
11:15 2,773.79 2,773.85 2,771.22 2,772.58 182,870.5K
11:20 2,772.53 2,772.59 2,769.28 2,769.28 155,493.9K
11:25 2,769.45 2,771.83 2,768.66 2,771.83 172,945.0K
11:30 2,771.79 2,771.80 2,771.79 2,771.80 1,050.5K
11:35 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
11:40 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
11:45 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
11:50 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
11:55 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:00 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:05 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:10 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:15 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:20 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:25 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:30 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:35 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:40 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:45 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:50 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:55 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
13:00 2,772.10 2,776.69 2,771.78 2,775.82 264,663.8K
13:05 2,776.02 2,787.16 2,776.02 2,783.79 324,084.2K
13:10 2,783.82 2,785.97 2,780.23 2,780.23 201,462.6K
13:15 2,780.07 2,781.92 2,779.35 2,779.43 182,214.2K
13:20 2,779.45 2,779.73 2,778.19 2,778.31 188,144.2K
13:25 2,778.31 2,778.33 2,776.92 2,777.74 190,268.1K
13:30 2,777.83 2,781.12 2,777.72 2,779.70 207,927.4K
13:35 2,779.82 2,781.68 2,779.10 2,779.15 186,849.1K
13:40 2,779.04 2,779.46 2,777.25 2,777.42 160,475.3K
13:45 2,777.33 2,777.33 2,773.31 2,773.31 208,366.1K
13:50 2,773.28 2,774.37 2,771.56 2,774.18 224,162.1K
13:55 2,774.19 2,777.70 2,774.19 2,777.55 173,725.6K
14:00 2,777.51 2,779.90 2,777.51 2,779.90 222,161.3K
14:05 2,779.67 2,779.67 2,778.25 2,778.37 199,565.8K
14:10 2,778.34 2,786.80 2,778.34 2,786.80 219,825.8K
14:15 2,787.19 2,792.80 2,787.19 2,792.77 285,207.4K
14:20 2,792.64 2,792.64 2,788.23 2,788.31 234,396.0K
14:25 2,788.36 2,788.36 2,785.98 2,786.19 193,649.2K
14:30 2,786.15 2,786.15 2,782.23 2,783.87 241,847.8K
14:35 2,783.75 2,783.94 2,782.27 2,783.86 203,296.6K
14:40 2,783.68 2,783.68 2,780.92 2,781.62 274,112.6K
14:45 2,781.71 2,784.22 2,781.71 2,783.55 315,448.3K
14:50 2,783.16 2,784.75 2,782.54 2,784.75 461,273.2K
14:55 2,784.80 2,785.03 2,784.51 2,785.04 269,331.8K
15:00 2,784.58 2,784.58 2,784.58 2,784.58 212,485.3K
15:05 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
15:10 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
15:15 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
15:20 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
15:25 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
15:30 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
15:35 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
15:40 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음