Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,788.29 2,788.29 2,788.29 2,788.29 0.0K
09:30 2,790.18 2,796.50 2,788.79 2,788.91 1,709,468.1K
09:35 2,788.81 2,796.10 2,788.32 2,794.48 885,229.3K
09:40 2,794.19 2,794.19 2,784.70 2,784.76 737,695.5K
09:45 2,784.94 2,784.94 2,781.87 2,783.15 659,732.9K
09:50 2,782.58 2,784.27 2,781.61 2,783.54 617,983.2K
09:55 2,783.39 2,790.84 2,781.88 2,790.01 568,000.8K
10:00 2,789.78 2,789.78 2,782.92 2,783.84 545,711.5K
10:05 2,783.81 2,783.81 2,779.29 2,781.55 488,266.8K
10:10 2,781.53 2,782.03 2,776.44 2,777.56 445,700.2K
10:15 2,777.53 2,780.18 2,777.00 2,779.44 355,281.6K
10:20 2,779.08 2,779.08 2,777.54 2,778.88 276,436.4K
10:25 2,779.06 2,782.59 2,779.06 2,779.70 288,683.9K
10:30 2,779.86 2,780.80 2,779.37 2,780.23 267,784.1K
10:35 2,780.13 2,781.95 2,779.09 2,781.87 285,752.9K
10:40 2,782.00 2,786.19 2,781.34 2,785.59 305,290.9K
10:45 2,785.50 2,787.84 2,784.64 2,787.84 259,079.5K
10:50 2,787.85 2,791.74 2,787.85 2,791.74 274,951.2K
10:55 2,791.60 2,792.79 2,789.74 2,790.80 252,090.5K
11:00 2,790.81 2,790.81 2,788.05 2,788.05 261,996.6K
11:05 2,787.97 2,792.00 2,785.88 2,786.29 267,625.7K
11:10 2,786.30 2,786.92 2,783.60 2,783.63 216,300.0K
11:15 2,783.59 2,787.28 2,782.16 2,782.16 199,690.3K
11:20 2,781.99 2,781.99 2,777.77 2,780.95 244,810.3K
11:25 2,780.90 2,781.11 2,779.06 2,781.09 140,288.0K
11:30 2,781.15 2,781.15 2,781.15 2,781.15 825.4K
11:35 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
11:40 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
11:45 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
11:50 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
11:55 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:00 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:05 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:10 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:15 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:20 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:25 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:30 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:35 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:40 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:45 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:50 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
12:55 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
13:00 2,781.38 2,781.38 2,778.39 2,779.67 253,089.0K
13:05 2,779.63 2,780.13 2,777.83 2,780.06 193,867.5K
13:10 2,779.98 2,780.66 2,778.77 2,780.54 190,851.0K
13:15 2,780.56 2,781.26 2,780.22 2,780.54 183,796.4K
13:20 2,780.55 2,783.25 2,779.86 2,783.22 202,494.4K
13:25 2,783.24 2,783.54 2,782.02 2,782.38 171,082.9K
13:30 2,782.45 2,783.80 2,780.08 2,780.08 195,255.3K
13:35 2,779.95 2,780.19 2,776.95 2,777.01 190,792.8K
13:40 2,776.85 2,776.94 2,774.92 2,775.17 165,609.2K
13:45 2,775.13 2,775.55 2,774.07 2,775.44 161,771.6K
13:50 2,775.42 2,775.99 2,774.73 2,775.81 167,213.5K
13:55 2,775.99 2,776.42 2,775.64 2,776.42 159,905.5K
14:00 2,776.38 2,777.11 2,771.31 2,772.95 281,318.2K
14:05 2,772.94 2,773.62 2,771.40 2,771.41 171,661.5K
14:10 2,771.48 2,773.20 2,771.29 2,771.94 180,110.4K
14:15 2,771.92 2,771.92 2,768.31 2,768.90 246,862.2K
14:20 2,768.76 2,772.70 2,768.44 2,772.70 204,873.7K
14:25 2,772.78 2,776.40 2,772.78 2,775.44 206,635.4K
14:30 2,775.50 2,778.90 2,775.31 2,778.21 234,639.7K
14:35 2,778.22 2,778.75 2,774.23 2,774.28 231,651.0K
14:40 2,774.27 2,774.27 2,772.80 2,772.80 268,530.8K
14:45 2,772.87 2,774.26 2,772.87 2,773.24 310,155.1K
14:50 2,773.20 2,774.73 2,773.19 2,774.50 473,615.0K
14:55 2,774.55 2,775.19 2,774.55 2,775.15 273,495.0K
15:00 2,775.00 2,775.00 2,774.90 2,774.90 199,707.7K
15:05 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
15:10 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
15:15 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
15:20 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
15:25 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
15:30 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
15:35 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
15:40 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음