Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,781.54 2,781.54 2,781.54 2,781.54 0.0K
09:30 2,781.45 2,805.57 2,781.45 2,803.34 2,390,801.1K
09:35 2,802.89 2,813.36 2,801.53 2,813.13 1,301,724.8K
09:40 2,813.38 2,814.06 2,805.65 2,809.77 968,899.8K
09:45 2,809.64 2,815.55 2,808.92 2,815.55 881,729.2K
09:50 2,815.25 2,822.22 2,814.18 2,821.56 675,894.7K
09:55 2,821.41 2,823.40 2,819.77 2,823.38 602,974.8K
10:00 2,823.74 2,825.66 2,817.63 2,817.63 593,719.1K
10:05 2,817.61 2,820.86 2,817.27 2,820.38 467,799.3K
10:10 2,820.39 2,820.50 2,814.88 2,814.88 488,501.8K
10:15 2,815.02 2,819.17 2,814.41 2,819.17 396,139.9K
10:20 2,818.51 2,818.51 2,812.88 2,812.88 378,437.4K
10:25 2,812.80 2,813.78 2,811.95 2,813.51 338,870.5K
10:30 2,813.36 2,814.21 2,811.96 2,814.21 316,119.7K
10:35 2,814.37 2,815.50 2,813.27 2,814.31 268,890.3K
10:40 2,813.98 2,815.56 2,810.65 2,815.47 268,829.2K
10:45 2,815.70 2,816.21 2,811.81 2,812.12 250,034.0K
10:50 2,812.16 2,813.48 2,811.29 2,811.34 226,829.7K
10:55 2,811.31 2,812.54 2,810.96 2,812.54 199,239.6K
11:00 2,812.61 2,819.69 2,812.61 2,819.69 269,141.5K
11:05 2,820.23 2,821.61 2,815.25 2,817.24 282,467.3K
11:10 2,817.21 2,819.72 2,816.48 2,819.69 216,731.8K
11:15 2,819.90 2,820.79 2,818.25 2,818.29 188,541.1K
11:20 2,818.16 2,818.62 2,816.73 2,817.72 157,856.2K
11:25 2,817.63 2,820.01 2,817.53 2,819.61 165,648.6K
11:30 2,819.69 2,819.69 2,819.69 2,819.69 1,004.8K
11:35 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
11:40 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
11:45 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
11:50 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
11:55 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:00 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:05 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:10 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:15 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:20 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:25 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:30 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:35 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:40 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:45 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:50 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
12:55 2,819.69 2,819.69 2,819.69 2,819.69 0.0K
13:00 2,819.99 2,819.99 2,817.00 2,817.56 321,201.3K
13:05 2,817.54 2,818.60 2,817.54 2,818.13 211,275.9K
13:10 2,817.94 2,818.51 2,817.06 2,818.41 224,638.6K
13:15 2,818.33 2,818.55 2,815.52 2,815.70 240,449.0K
13:20 2,815.76 2,817.62 2,815.76 2,816.79 211,095.2K
13:25 2,816.84 2,817.57 2,815.67 2,815.67 206,877.2K
13:30 2,815.76 2,816.00 2,812.29 2,812.29 237,799.7K
13:35 2,812.32 2,815.18 2,812.26 2,815.02 203,325.8K
13:40 2,814.93 2,817.04 2,814.61 2,816.89 221,343.0K
13:45 2,816.84 2,817.12 2,815.72 2,816.17 203,354.8K
13:50 2,816.08 2,817.68 2,815.80 2,817.68 187,473.7K
13:55 2,817.59 2,818.82 2,817.04 2,818.82 196,060.4K
14:00 2,818.77 2,819.52 2,817.46 2,819.13 213,260.3K
14:05 2,819.06 2,819.91 2,818.83 2,819.16 190,170.8K
14:10 2,819.20 2,819.38 2,817.78 2,817.87 185,938.4K
14:15 2,817.88 2,818.73 2,817.72 2,818.49 178,897.3K
14:20 2,818.49 2,818.95 2,818.09 2,818.22 184,607.3K
14:25 2,818.27 2,819.05 2,817.80 2,817.95 219,007.0K
14:30 2,817.85 2,818.62 2,816.32 2,818.55 301,676.0K
14:35 2,818.49 2,818.92 2,818.07 2,818.26 247,711.6K
14:40 2,818.26 2,818.38 2,817.70 2,817.70 329,766.5K
14:45 2,817.60 2,817.72 2,815.89 2,816.56 412,367.3K
14:50 2,816.14 2,816.34 2,815.41 2,816.27 543,698.9K
14:55 2,816.23 2,816.27 2,815.90 2,816.17 306,680.1K
15:00 2,816.13 2,816.13 2,816.13 2,816.13 236,072.4K
15:05 2,816.13 2,816.13 2,816.13 2,816.13 0.0K
15:10 2,816.13 2,816.13 2,816.13 2,816.13 0.0K
15:15 2,816.13 2,816.13 2,816.13 2,816.13 0.0K
15:20 2,816.13 2,816.13 2,816.13 2,816.13 0.0K
15:25 2,816.13 2,816.13 2,816.13 2,816.13 0.0K
15:30 2,816.13 2,816.13 2,816.13 2,816.13 0.0K
15:35 2,816.13 2,816.13 2,816.13 2,816.13 0.0K
15:40 2,816.13 2,816.13 2,816.13 2,816.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음