Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,803.31 2,803.31 2,803.31 2,803.31 0.0K
09:30 2,803.56 2,823.41 2,803.56 2,822.00 2,444,767.1K
09:35 2,821.62 2,833.08 2,820.88 2,830.79 1,091,219.2K
09:40 2,830.49 2,834.65 2,830.40 2,831.93 850,908.5K
09:45 2,831.56 2,838.25 2,830.66 2,834.89 814,633.2K
09:50 2,834.67 2,835.83 2,831.99 2,831.99 610,756.5K
09:55 2,831.13 2,837.22 2,830.74 2,836.23 551,444.5K
10:00 2,836.28 2,839.54 2,836.28 2,837.86 546,742.0K
10:05 2,837.76 2,838.22 2,834.24 2,835.99 461,385.2K
10:10 2,835.77 2,835.77 2,831.24 2,832.11 442,095.4K
10:15 2,832.09 2,832.29 2,825.83 2,825.83 419,324.1K
10:20 2,825.75 2,827.29 2,825.00 2,826.59 409,415.0K
10:25 2,826.62 2,829.62 2,826.15 2,829.21 306,209.3K
10:30 2,829.15 2,829.67 2,827.45 2,828.20 270,950.7K
10:35 2,827.94 2,833.18 2,827.94 2,833.04 273,372.7K
10:40 2,833.10 2,837.76 2,832.96 2,836.08 315,484.0K
10:45 2,835.94 2,836.56 2,831.29 2,831.29 287,705.3K
10:50 2,831.25 2,831.43 2,829.09 2,829.16 215,648.3K
10:55 2,828.97 2,829.50 2,827.93 2,828.02 187,864.2K
11:00 2,827.68 2,828.74 2,824.00 2,828.63 291,475.2K
11:05 2,828.42 2,828.42 2,825.63 2,826.91 181,389.3K
11:10 2,826.84 2,828.93 2,826.83 2,828.81 151,295.5K
11:15 2,828.92 2,833.81 2,828.88 2,833.37 204,594.4K
11:20 2,833.12 2,833.12 2,829.93 2,829.93 182,641.8K
11:25 2,829.88 2,831.11 2,829.88 2,830.95 173,425.6K
11:30 2,830.96 2,830.96 2,830.96 2,830.96 1,210.2K
11:35 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
11:40 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
11:45 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
11:50 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
11:55 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:00 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:05 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:10 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:15 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:20 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:25 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:30 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:35 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:40 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:45 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:50 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
12:55 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
13:00 2,831.40 2,835.08 2,829.64 2,834.53 362,049.8K
13:05 2,834.33 2,836.12 2,834.09 2,834.81 324,206.9K
13:10 2,834.65 2,834.95 2,833.43 2,833.82 346,810.3K
13:15 2,833.83 2,837.82 2,833.83 2,835.27 337,890.7K
13:20 2,835.19 2,838.92 2,835.15 2,838.82 252,854.4K
13:25 2,838.86 2,842.01 2,838.81 2,841.59 282,474.8K
13:30 2,841.75 2,843.49 2,841.71 2,842.19 312,398.7K
13:35 2,842.10 2,843.07 2,840.15 2,843.04 244,776.3K
13:40 2,843.02 2,846.35 2,842.81 2,846.35 310,901.5K
13:45 2,846.43 2,852.33 2,846.43 2,848.51 439,071.3K
13:50 2,848.44 2,849.47 2,848.07 2,849.14 254,038.7K
13:55 2,849.22 2,851.32 2,848.61 2,851.20 244,686.4K
14:00 2,851.22 2,857.56 2,850.57 2,856.16 367,136.5K
14:05 2,856.04 2,858.19 2,853.29 2,858.10 287,578.9K
14:10 2,857.75 2,858.80 2,856.53 2,858.80 269,916.7K
14:15 2,858.74 2,859.77 2,856.80 2,856.87 326,791.1K
14:20 2,856.74 2,857.29 2,855.30 2,855.77 268,016.5K
14:25 2,855.69 2,857.55 2,854.19 2,857.55 293,432.3K
14:30 2,857.57 2,861.55 2,857.57 2,859.51 368,299.1K
14:35 2,859.49 2,860.40 2,859.07 2,859.81 301,875.4K
14:40 2,859.87 2,859.93 2,857.46 2,857.68 393,011.3K
14:45 2,857.65 2,858.95 2,856.99 2,858.95 464,850.7K
14:50 2,858.74 2,858.92 2,857.54 2,858.92 620,518.3K
14:55 2,858.88 2,860.11 2,858.88 2,860.09 371,642.5K
15:00 2,859.36 2,859.36 2,859.36 2,859.36 293,847.6K
15:05 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
15:10 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
15:15 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
15:20 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
15:25 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
15:30 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
15:35 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
15:40 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음