Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,981.12 2,981.12 2,981.12 2,981.12 0.0K
09:30 2,979.16 2,985.47 2,977.03 2,984.10 2,822,793.2K
09:35 2,984.14 2,986.36 2,979.82 2,980.23 1,588,930.3K
09:40 2,980.14 2,980.69 2,974.93 2,976.30 1,311,628.8K
09:45 2,976.72 2,988.80 2,976.61 2,988.80 1,045,864.3K
09:50 2,989.22 2,997.20 2,988.40 2,996.27 836,352.2K
09:55 2,996.42 3,000.87 2,995.90 2,996.46 774,067.7K
10:00 2,996.57 3,000.14 2,996.39 2,996.85 751,465.8K
10:05 2,996.98 2,997.17 2,994.65 2,996.24 655,621.1K
10:10 2,996.59 2,997.49 2,993.85 2,994.67 546,427.2K
10:15 2,994.82 2,996.17 2,992.39 2,992.39 573,802.3K
10:20 2,992.37 2,994.81 2,991.66 2,992.96 512,370.7K
10:25 2,993.09 2,993.09 2,986.50 2,987.41 526,064.7K
10:30 2,987.69 2,989.67 2,987.44 2,989.55 492,267.9K
10:35 2,989.39 2,991.69 2,988.78 2,991.60 444,727.5K
10:40 2,991.08 2,991.08 2,988.28 2,989.61 421,488.7K
10:45 2,989.75 2,990.92 2,986.71 2,990.92 438,846.0K
10:50 2,991.13 2,996.46 2,991.13 2,996.45 396,173.5K
10:55 2,996.58 2,998.46 2,994.79 2,998.46 315,374.2K
11:00 2,998.18 3,000.65 2,997.72 3,000.57 289,730.9K
11:05 3,000.78 3,001.85 2,997.95 2,997.95 310,529.0K
11:10 2,997.71 2,999.60 2,997.25 2,999.09 303,587.5K
11:15 2,999.16 3,004.49 2,999.16 3,002.45 309,972.2K
11:20 3,002.33 3,002.77 3,001.46 3,001.50 274,304.5K
11:25 3,001.47 3,003.18 3,000.25 3,002.99 289,957.7K
11:30 3,003.05 3,003.05 3,003.05 3,003.05 1,424.0K
11:35 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
11:40 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
11:45 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
11:50 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
11:55 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:00 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:05 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:10 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:15 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:20 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:25 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:30 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:35 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:40 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:45 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:50 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:55 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
13:00 3,004.01 3,004.87 3,001.97 3,002.85 563,474.2K
13:05 3,002.85 3,004.54 2,999.91 3,001.18 415,378.8K
13:10 3,001.02 3,001.44 2,997.57 2,997.57 409,540.8K
13:15 2,997.47 2,997.47 2,988.14 2,989.71 551,563.4K
13:20 2,989.78 2,994.90 2,989.76 2,994.79 354,235.7K
13:25 2,994.64 2,995.67 2,993.89 2,994.50 333,760.5K
13:30 2,994.32 2,994.32 2,990.68 2,992.83 366,042.0K
13:35 2,992.68 2,992.68 2,986.61 2,986.67 390,659.8K
13:40 2,987.13 2,988.09 2,982.74 2,982.80 466,177.5K
13:45 2,982.71 2,983.53 2,980.48 2,981.72 439,972.6K
13:50 2,981.80 2,981.80 2,976.15 2,976.15 512,078.4K
13:55 2,976.02 2,976.07 2,973.38 2,975.61 526,839.3K
14:00 2,975.55 2,976.06 2,972.22 2,975.31 447,091.1K
14:05 2,975.32 2,976.02 2,969.49 2,974.08 456,138.0K
14:10 2,974.13 2,981.75 2,974.03 2,981.75 350,348.0K
14:15 2,982.01 2,984.06 2,981.89 2,982.29 300,167.1K
14:20 2,982.22 2,982.27 2,980.00 2,980.09 291,450.0K
14:25 2,980.10 2,980.48 2,978.35 2,978.56 295,942.4K
14:30 2,978.47 2,978.47 2,974.99 2,975.12 353,094.9K
14:35 2,974.98 2,975.89 2,972.28 2,972.28 386,556.9K
14:40 2,971.98 2,973.77 2,970.79 2,973.76 525,637.9K
14:45 2,973.68 2,974.27 2,972.71 2,972.71 505,614.5K
14:50 2,972.77 2,972.93 2,972.04 2,972.11 705,669.8K
14:55 2,972.21 2,972.44 2,971.98 2,972.23 427,464.5K
15:00 2,971.78 2,971.78 2,971.78 2,971.78 332,451.0K
15:05 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:10 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:15 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:20 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:25 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:30 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:35 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:40 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음