Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,998.17 2,998.17 2,998.17 2,998.17 0.0K
09:30 2,999.43 3,012.11 2,996.22 3,010.66 2,031,570.5K
09:35 3,010.83 3,020.18 3,010.83 3,018.83 1,272,307.9K
09:40 3,018.86 3,019.18 3,014.49 3,014.49 946,423.8K
09:45 3,014.58 3,021.40 3,014.58 3,021.40 810,467.1K
09:50 3,021.34 3,028.57 3,021.18 3,027.31 786,137.4K
09:55 3,027.49 3,029.84 3,025.43 3,026.00 711,994.9K
10:00 3,026.68 3,027.57 3,024.36 3,024.89 611,134.7K
10:05 3,024.67 3,025.89 3,022.77 3,022.97 533,952.7K
10:10 3,023.13 3,024.23 3,022.88 3,024.23 498,199.1K
10:15 3,024.24 3,029.38 3,024.24 3,029.38 538,356.8K
10:20 3,029.90 3,031.71 3,028.06 3,029.04 456,684.2K
10:25 3,028.97 3,031.06 3,028.97 3,030.75 392,223.7K
10:30 3,030.69 3,034.84 3,030.69 3,033.29 408,988.3K
10:35 3,033.00 3,033.48 3,031.31 3,031.41 366,500.9K
10:40 3,031.39 3,031.58 3,027.62 3,028.38 454,446.2K
10:45 3,028.47 3,032.73 3,028.11 3,032.73 358,247.6K
10:50 3,032.89 3,036.17 3,032.89 3,034.70 355,698.3K
10:55 3,034.54 3,035.61 3,033.55 3,035.43 373,040.5K
11:00 3,035.59 3,044.70 3,035.59 3,041.35 463,325.5K
11:05 3,041.51 3,046.63 3,040.97 3,046.63 383,255.6K
11:10 3,046.58 3,050.29 3,045.36 3,045.36 415,759.0K
11:15 3,045.06 3,045.06 3,039.34 3,043.15 297,138.8K
11:20 3,042.96 3,043.21 3,040.26 3,042.45 209,090.9K
11:25 3,042.47 3,047.34 3,042.27 3,047.28 240,108.7K
11:30 3,047.28 3,047.28 3,047.28 3,047.28 1,530.2K
11:35 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
11:40 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
11:45 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
11:50 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
11:55 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:00 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:05 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:10 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:15 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:20 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:25 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:30 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:35 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:40 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:45 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:50 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
12:55 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
13:00 3,048.66 3,048.78 3,044.59 3,044.96 458,175.6K
13:05 3,044.81 3,047.60 3,042.85 3,045.11 348,576.7K
13:10 3,044.87 3,048.75 3,043.24 3,048.63 345,720.8K
13:15 3,048.47 3,049.48 3,047.27 3,048.46 334,910.2K
13:20 3,048.54 3,048.69 3,045.07 3,046.18 324,902.5K
13:25 3,046.03 3,046.71 3,044.44 3,044.55 330,849.5K
13:30 3,044.58 3,047.51 3,043.66 3,047.51 297,620.6K
13:35 3,047.46 3,047.70 3,046.68 3,047.18 299,368.5K
13:40 3,047.19 3,050.33 3,047.08 3,049.59 301,207.1K
13:45 3,049.59 3,051.53 3,049.25 3,050.34 288,323.7K
13:50 3,050.31 3,052.57 3,050.31 3,052.10 266,747.5K
13:55 3,052.14 3,053.94 3,052.14 3,052.42 295,992.5K
14:00 3,052.33 3,053.18 3,048.67 3,048.67 328,565.8K
14:05 3,048.64 3,051.77 3,048.55 3,050.61 273,704.1K
14:10 3,050.40 3,050.55 3,048.00 3,049.91 311,886.8K
14:15 3,049.80 3,053.09 3,049.35 3,052.85 290,802.8K
14:20 3,052.80 3,053.38 3,051.20 3,051.64 278,245.2K
14:25 3,051.66 3,054.82 3,051.60 3,054.79 327,032.0K
14:30 3,054.86 3,056.13 3,053.92 3,055.71 384,184.7K
14:35 3,055.70 3,056.21 3,053.30 3,053.30 412,910.0K
14:40 3,053.22 3,053.36 3,052.06 3,053.10 450,428.9K
14:45 3,052.91 3,054.12 3,052.59 3,054.11 522,725.9K
14:50 3,053.71 3,053.85 3,053.24 3,053.73 712,729.4K
14:55 3,053.52 3,054.71 3,053.51 3,054.71 398,118.2K
15:00 3,055.07 3,055.09 3,055.07 3,055.09 326,969.6K
15:05 3,055.09 3,055.09 3,055.09 3,055.09 0.0K
15:10 3,055.09 3,055.09 3,055.09 3,055.09 0.0K
15:15 3,055.09 3,055.09 3,055.09 3,055.09 0.0K
15:20 3,055.09 3,055.09 3,055.09 3,055.09 0.0K
15:25 3,055.09 3,055.09 3,055.09 3,055.09 0.0K
15:30 3,055.09 3,055.09 3,055.09 3,055.09 0.0K
15:35 3,055.09 3,055.09 3,055.09 3,055.09 0.0K
15:40 3,055.09 3,055.09 3,055.09 3,055.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음