Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,056.05 3,056.05 3,056.05 3,056.05 0.0K
09:30 3,055.47 3,060.48 3,050.33 3,054.20 2,198,238.4K
09:35 3,054.19 3,054.28 3,042.86 3,042.86 1,304,809.4K
09:40 3,042.70 3,049.05 3,038.56 3,048.87 1,094,313.6K
09:45 3,048.51 3,056.30 3,048.16 3,056.06 824,968.1K
09:50 3,056.54 3,058.42 3,056.31 3,056.90 791,091.9K
09:55 3,056.58 3,057.30 3,053.77 3,055.59 734,281.0K
10:00 3,056.10 3,059.34 3,056.10 3,057.70 684,492.8K
10:05 3,057.60 3,058.75 3,055.50 3,056.40 556,690.7K
10:10 3,056.32 3,056.51 3,050.41 3,050.41 573,780.2K
10:15 3,050.18 3,051.46 3,048.22 3,050.15 480,582.5K
10:20 3,050.18 3,050.99 3,048.05 3,050.83 452,551.9K
10:25 3,050.79 3,054.96 3,049.60 3,054.96 428,107.8K
10:30 3,055.08 3,055.81 3,050.71 3,050.75 460,840.0K
10:35 3,050.51 3,051.07 3,045.22 3,046.34 516,675.9K
10:40 3,046.05 3,046.12 3,041.36 3,041.69 482,128.1K
10:45 3,041.84 3,043.36 3,040.14 3,040.68 393,215.6K
10:50 3,040.78 3,041.50 3,038.99 3,041.13 319,494.1K
10:55 3,041.12 3,043.63 3,040.67 3,043.63 265,052.0K
11:00 3,043.78 3,045.20 3,041.47 3,041.47 274,880.7K
11:05 3,041.43 3,041.55 3,038.48 3,038.56 308,758.6K
11:10 3,038.47 3,039.15 3,036.94 3,038.64 263,434.2K
11:15 3,038.68 3,041.54 3,038.58 3,040.36 214,342.7K
11:20 3,040.22 3,040.62 3,038.90 3,040.40 210,816.0K
11:25 3,040.37 3,044.12 3,040.04 3,044.12 194,238.4K
11:30 3,044.12 3,044.14 3,044.12 3,044.14 1,019.5K
11:35 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
11:40 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
11:45 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
11:50 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
11:55 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:00 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:05 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:10 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:15 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:20 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:25 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:30 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:35 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:40 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:45 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:50 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
12:55 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
13:00 3,044.97 3,050.29 3,044.69 3,049.28 374,190.3K
13:05 3,049.24 3,054.35 3,049.24 3,054.33 296,775.5K
13:10 3,054.43 3,054.43 3,050.37 3,052.85 307,225.4K
13:15 3,052.68 3,052.77 3,049.24 3,049.81 268,028.9K
13:20 3,049.69 3,052.44 3,049.22 3,052.38 248,246.8K
13:25 3,052.47 3,054.16 3,052.47 3,053.45 230,907.8K
13:30 3,053.66 3,055.87 3,053.66 3,054.32 264,261.6K
13:35 3,054.17 3,055.35 3,051.90 3,052.36 257,258.4K
13:40 3,052.30 3,053.80 3,052.24 3,052.60 260,118.7K
13:45 3,052.66 3,053.73 3,052.32 3,053.68 236,336.9K
13:50 3,053.66 3,057.96 3,053.59 3,056.42 233,779.5K
13:55 3,056.48 3,058.46 3,056.38 3,057.92 259,040.9K
14:00 3,057.89 3,061.21 3,055.38 3,056.96 319,704.6K
14:05 3,057.02 3,061.05 3,056.99 3,061.03 248,927.8K
14:10 3,061.20 3,065.99 3,060.91 3,065.99 317,717.5K
14:15 3,066.22 3,066.80 3,061.67 3,062.86 329,379.9K
14:20 3,062.72 3,062.72 3,058.09 3,058.69 280,711.7K
14:25 3,058.65 3,058.95 3,052.44 3,052.45 344,775.3K
14:30 3,052.49 3,052.49 3,049.10 3,049.58 483,034.0K
14:35 3,049.40 3,050.99 3,048.63 3,050.95 371,346.0K
14:40 3,050.97 3,051.92 3,050.45 3,051.33 381,406.1K
14:45 3,051.30 3,051.30 3,049.52 3,049.63 460,772.5K
14:50 3,049.56 3,052.14 3,049.56 3,051.96 597,436.2K
14:55 3,051.88 3,053.26 3,051.88 3,053.26 363,899.4K
15:00 3,053.44 3,053.44 3,053.44 3,053.44 291,905.0K
15:05 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
15:10 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
15:15 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
15:20 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
15:25 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
15:30 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
15:35 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
15:40 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
16:25 3,076.19 3,076.19 3,076.19 3,076.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음