Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,174.30 3,174.30 3,174.30 3,174.30 0.0K
09:30 3,175.68 3,190.42 3,175.68 3,189.58 2,303,207.0K
09:35 3,190.22 3,194.20 3,187.34 3,191.76 1,209,831.4K
09:40 3,191.90 3,192.36 3,186.19 3,188.65 887,761.2K
09:45 3,188.42 3,190.58 3,187.06 3,188.46 764,480.8K
09:50 3,188.55 3,189.72 3,186.43 3,189.05 732,465.1K
09:55 3,188.98 3,192.21 3,188.19 3,190.88 646,153.5K
10:00 3,190.81 3,191.00 3,187.60 3,189.22 586,229.1K
10:05 3,188.96 3,188.96 3,183.00 3,184.23 579,744.2K
10:10 3,184.22 3,187.77 3,183.66 3,187.77 497,698.4K
10:15 3,187.98 3,190.06 3,187.01 3,187.53 506,073.0K
10:20 3,187.87 3,190.13 3,186.69 3,186.69 520,900.1K
10:25 3,186.30 3,186.45 3,183.89 3,185.75 446,494.3K
10:30 3,185.62 3,187.60 3,185.26 3,186.02 481,439.8K
10:35 3,186.17 3,191.70 3,186.12 3,191.70 422,802.7K
10:40 3,191.81 3,193.02 3,189.69 3,190.37 366,667.0K
10:45 3,190.51 3,191.96 3,188.11 3,189.87 320,371.6K
10:50 3,190.28 3,192.16 3,188.10 3,188.13 325,533.7K
10:55 3,187.94 3,191.50 3,187.57 3,191.50 338,948.7K
11:00 3,191.51 3,192.22 3,185.68 3,185.76 363,283.4K
11:05 3,185.58 3,187.95 3,182.71 3,183.59 307,758.1K
11:10 3,183.44 3,187.42 3,183.43 3,187.42 271,567.3K
11:15 3,187.31 3,192.56 3,186.66 3,190.59 297,413.3K
11:20 3,190.52 3,191.54 3,187.36 3,187.50 237,588.0K
11:25 3,187.41 3,191.71 3,187.05 3,191.71 242,862.1K
11:30 3,191.68 3,191.68 3,191.67 3,191.67 1,232.2K
11:35 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
11:40 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
11:45 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
11:50 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
11:55 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:00 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:05 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:10 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:15 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:20 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:25 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:30 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:35 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:40 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:45 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:50 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
12:55 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
13:00 3,192.76 3,196.65 3,192.39 3,196.56 559,494.6K
13:05 3,196.43 3,198.70 3,195.30 3,196.49 411,373.7K
13:10 3,196.23 3,198.24 3,194.08 3,198.20 386,977.7K
13:15 3,198.21 3,200.19 3,196.43 3,199.34 359,316.3K
13:20 3,199.17 3,199.96 3,197.34 3,199.94 399,024.3K
13:25 3,199.89 3,204.25 3,199.75 3,204.25 366,067.6K
13:30 3,204.30 3,205.18 3,202.88 3,202.88 385,780.0K
13:35 3,202.79 3,202.79 3,200.95 3,202.56 335,305.5K
13:40 3,202.78 3,205.00 3,194.14 3,194.14 456,948.8K
13:45 3,194.06 3,198.55 3,191.03 3,197.59 463,706.1K
13:50 3,197.30 3,197.30 3,193.39 3,194.97 297,222.4K
13:55 3,195.06 3,195.17 3,190.56 3,192.84 321,320.9K
14:00 3,193.05 3,198.98 3,193.05 3,198.82 288,392.3K
14:05 3,198.87 3,198.87 3,196.93 3,197.73 257,936.6K
14:10 3,197.94 3,200.20 3,197.22 3,200.00 268,515.3K
14:15 3,200.06 3,201.88 3,199.71 3,200.06 274,377.0K
14:20 3,200.14 3,201.31 3,199.51 3,200.88 270,908.9K
14:25 3,200.95 3,202.98 3,200.46 3,202.24 303,271.9K
14:30 3,202.34 3,206.51 3,201.87 3,206.39 404,593.2K
14:35 3,206.48 3,207.20 3,204.41 3,205.98 386,521.5K
14:40 3,206.16 3,206.31 3,204.65 3,205.02 454,476.9K
14:45 3,205.14 3,205.63 3,204.03 3,205.58 523,400.8K
14:50 3,205.59 3,208.76 3,204.94 3,208.76 723,302.4K
14:55 3,208.54 3,210.64 3,208.53 3,210.64 410,959.1K
15:00 3,211.60 3,211.60 3,211.60 3,211.60 355,498.1K
15:05 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
15:10 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
15:15 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
15:20 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
15:25 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
15:30 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
15:35 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
15:40 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음