Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,244.92 3,244.92 3,244.92 3,244.92 0.0K
09:30 3,244.27 3,251.63 3,244.27 3,248.14 2,458,482.7K
09:35 3,248.74 3,264.40 3,248.74 3,263.12 1,294,668.5K
09:40 3,263.90 3,267.23 3,263.90 3,264.96 996,780.7K
09:45 3,264.87 3,266.72 3,257.34 3,257.67 900,990.6K
09:50 3,257.88 3,261.55 3,256.40 3,257.17 693,955.4K
09:55 3,256.97 3,257.41 3,250.23 3,250.51 751,948.1K
10:00 3,250.14 3,250.14 3,236.37 3,241.14 839,299.0K
10:05 3,241.60 3,252.30 3,241.18 3,252.18 555,254.5K
10:10 3,251.91 3,253.69 3,249.48 3,249.48 514,277.8K
10:15 3,249.43 3,251.48 3,247.08 3,250.57 597,513.5K
10:20 3,250.63 3,253.65 3,244.09 3,244.62 500,655.4K
10:25 3,244.72 3,244.74 3,238.50 3,240.90 512,500.2K
10:30 3,240.56 3,240.56 3,235.73 3,239.31 529,872.5K
10:35 3,239.20 3,240.15 3,232.84 3,233.15 572,675.0K
10:40 3,232.97 3,239.86 3,232.58 3,239.86 422,389.5K
10:45 3,239.93 3,242.46 3,236.44 3,242.46 353,301.3K
10:50 3,242.58 3,249.75 3,242.34 3,249.75 364,014.3K
10:55 3,249.83 3,251.47 3,247.64 3,249.62 313,204.1K
11:00 3,250.26 3,251.86 3,246.31 3,246.47 329,546.5K
11:05 3,246.34 3,250.21 3,246.34 3,250.17 293,075.9K
11:10 3,250.12 3,250.12 3,246.87 3,247.85 316,560.5K
11:15 3,247.79 3,247.83 3,244.55 3,245.11 365,889.8K
11:20 3,245.24 3,250.19 3,242.73 3,250.19 316,086.9K
11:25 3,250.39 3,254.69 3,250.20 3,254.55 321,420.6K
11:30 3,254.77 3,254.78 3,254.77 3,254.78 2,183.7K
11:35 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
11:40 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
11:45 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
11:50 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
11:55 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:00 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:05 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:10 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:15 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:20 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:25 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:30 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:35 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:40 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:45 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:50 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
12:55 3,254.78 3,254.78 3,254.78 3,254.78 0.0K
13:00 3,255.60 3,259.66 3,255.38 3,255.53 661,617.9K
13:05 3,255.45 3,255.45 3,244.84 3,244.84 408,527.8K
13:10 3,244.08 3,244.08 3,239.17 3,241.73 413,187.8K
13:15 3,241.68 3,244.51 3,239.89 3,240.77 367,802.8K
13:20 3,241.09 3,242.60 3,236.15 3,238.07 383,119.7K
13:25 3,238.19 3,239.94 3,234.41 3,234.41 309,185.9K
13:30 3,234.37 3,235.88 3,231.34 3,231.34 319,832.8K
13:35 3,231.13 3,231.13 3,222.61 3,225.98 500,123.2K
13:40 3,225.97 3,234.92 3,225.86 3,234.92 316,789.5K
13:45 3,235.13 3,237.16 3,235.13 3,237.16 252,826.4K
13:50 3,237.43 3,237.74 3,232.86 3,232.86 266,996.2K
13:55 3,233.00 3,238.74 3,233.00 3,234.96 259,753.6K
14:00 3,234.75 3,234.75 3,225.54 3,228.79 335,330.0K
14:05 3,228.47 3,228.75 3,219.34 3,219.43 350,968.7K
14:10 3,219.34 3,224.78 3,219.26 3,222.31 290,132.0K
14:15 3,222.17 3,222.17 3,215.51 3,215.82 360,855.5K
14:20 3,215.86 3,217.19 3,211.35 3,211.35 375,037.2K
14:25 3,211.17 3,214.87 3,208.18 3,208.18 417,988.4K
14:30 3,207.95 3,207.95 3,198.71 3,199.17 603,388.7K
14:35 3,200.13 3,209.08 3,200.13 3,202.21 500,537.4K
14:40 3,202.08 3,202.24 3,199.33 3,199.33 496,404.8K
14:45 3,199.15 3,199.28 3,194.14 3,197.77 699,963.4K
14:50 3,198.80 3,204.33 3,198.80 3,204.12 641,296.9K
14:55 3,204.12 3,205.04 3,204.11 3,205.04 357,198.6K
15:00 3,204.06 3,204.06 3,204.06 3,204.06 269,952.4K
15:05 3,204.06 3,204.06 3,204.06 3,204.06 0.0K
15:10 3,204.06 3,204.06 3,204.06 3,204.06 0.0K
15:15 3,204.06 3,204.06 3,204.06 3,204.06 0.0K
15:20 3,204.06 3,204.06 3,204.06 3,204.06 0.0K
15:25 3,204.06 3,204.06 3,204.06 3,204.06 0.0K
15:30 3,204.06 3,204.06 3,204.06 3,204.06 0.0K
15:35 3,204.06 3,204.06 3,204.06 3,204.06 0.0K
15:40 3,204.06 3,204.06 3,204.06 3,204.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음