Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,537.50 3,537.50 3,537.50 3,537.50 0.0K
09:30 3,536.49 3,552.08 3,531.75 3,551.85 3,320,149.7K
09:35 3,550.95 3,560.28 3,547.32 3,559.51 1,768,972.3K
09:40 3,558.78 3,567.86 3,551.29 3,567.18 1,609,166.4K
09:45 3,567.49 3,570.08 3,561.19 3,561.20 1,327,645.5K
09:50 3,561.51 3,566.73 3,561.51 3,564.39 1,114,697.4K
09:55 3,564.01 3,565.28 3,551.52 3,551.52 1,089,742.4K
10:00 3,551.32 3,551.74 3,531.92 3,531.92 1,254,925.7K
10:05 3,531.77 3,545.83 3,526.38 3,545.54 1,152,275.4K
10:10 3,544.99 3,545.17 3,537.44 3,539.08 752,127.7K
10:15 3,539.43 3,539.75 3,530.16 3,530.16 709,785.2K
10:20 3,530.23 3,531.94 3,528.70 3,529.99 634,207.1K
10:25 3,530.32 3,543.50 3,530.32 3,541.34 608,217.9K
10:30 3,541.19 3,548.67 3,541.19 3,548.67 595,355.8K
10:35 3,548.93 3,554.30 3,548.93 3,553.74 593,223.0K
10:40 3,553.22 3,556.22 3,549.33 3,551.02 550,565.6K
10:45 3,550.92 3,553.42 3,547.57 3,552.85 467,981.5K
10:50 3,553.24 3,555.02 3,550.42 3,550.72 412,264.8K
10:55 3,550.47 3,551.51 3,546.33 3,546.45 407,732.6K
11:00 3,546.53 3,557.95 3,546.53 3,557.60 464,292.2K
11:05 3,556.96 3,556.96 3,552.71 3,555.65 372,835.2K
11:10 3,555.74 3,560.89 3,555.74 3,560.19 387,313.4K
11:15 3,560.06 3,560.14 3,556.85 3,557.34 347,851.1K
11:20 3,557.44 3,565.97 3,557.44 3,564.24 361,366.0K
11:25 3,564.46 3,565.92 3,563.10 3,564.64 394,867.9K
11:30 3,564.68 3,564.72 3,564.68 3,564.72 3,714.7K
11:35 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
11:40 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
11:45 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
11:50 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
11:55 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:00 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:05 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:10 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:15 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:20 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:25 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:30 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:35 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:40 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:45 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:50 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
12:55 3,564.72 3,564.72 3,564.72 3,564.72 0.0K
13:00 3,566.14 3,568.63 3,564.26 3,568.36 740,117.1K
13:05 3,567.92 3,572.12 3,565.56 3,569.50 484,229.6K
13:10 3,569.77 3,570.88 3,565.46 3,565.46 511,003.9K
13:15 3,565.35 3,566.76 3,560.07 3,561.29 507,866.3K
13:20 3,561.22 3,562.30 3,558.98 3,559.27 434,196.2K
13:25 3,559.11 3,559.86 3,554.28 3,556.64 471,596.4K
13:30 3,556.27 3,556.27 3,544.49 3,544.49 519,858.8K
13:35 3,544.21 3,551.41 3,542.82 3,551.41 484,215.0K
13:40 3,551.18 3,551.81 3,549.01 3,551.30 419,962.4K
13:45 3,551.31 3,551.34 3,544.49 3,544.95 473,219.3K
13:50 3,544.85 3,544.90 3,535.06 3,537.94 576,043.3K
13:55 3,538.45 3,540.67 3,535.69 3,535.69 381,813.5K
14:00 3,535.67 3,549.47 3,535.21 3,549.46 403,826.1K
14:05 3,549.65 3,552.57 3,548.01 3,548.01 349,252.1K
14:10 3,547.92 3,547.92 3,544.09 3,546.30 294,333.4K
14:15 3,546.56 3,549.42 3,542.86 3,542.86 331,633.8K
14:20 3,542.87 3,542.87 3,537.93 3,538.09 409,841.1K
14:25 3,538.20 3,538.20 3,530.66 3,535.77 505,661.8K
14:30 3,536.16 3,543.03 3,536.16 3,542.70 400,183.5K
14:35 3,542.80 3,546.49 3,542.80 3,543.69 379,185.3K
14:40 3,543.73 3,546.92 3,542.06 3,546.92 466,143.2K
14:45 3,546.87 3,548.15 3,546.52 3,546.87 594,722.9K
14:50 3,546.67 3,546.81 3,544.82 3,545.65 808,090.3K
14:55 3,545.73 3,547.72 3,545.73 3,547.72 452,663.8K
15:00 3,547.88 3,547.88 3,547.88 3,547.88 335,365.8K
15:05 3,547.88 3,547.88 3,547.88 3,547.88 0.0K
15:10 3,547.88 3,547.88 3,547.88 3,547.88 0.0K
15:15 3,547.88 3,547.88 3,547.88 3,547.88 0.0K
15:20 3,547.88 3,547.88 3,547.88 3,547.88 0.0K
15:25 3,547.88 3,547.88 3,547.88 3,547.88 0.0K
15:30 3,547.88 3,547.88 3,547.88 3,547.88 0.0K
15:35 3,547.88 3,547.88 3,547.88 3,547.88 0.0K
15:40 3,547.88 3,547.88 3,547.88 3,547.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음