Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,644.70 3,644.70 3,644.70 3,644.70 0.0K
09:30 3,647.26 3,661.86 3,645.99 3,659.76 3,781,592.9K
09:35 3,659.95 3,666.07 3,635.90 3,635.90 2,223,995.5K
09:40 3,635.95 3,664.16 3,635.65 3,658.44 1,554,656.5K
09:45 3,658.57 3,658.70 3,634.87 3,641.73 1,467,912.3K
09:50 3,640.11 3,651.59 3,638.85 3,651.35 1,228,693.5K
09:55 3,651.53 3,655.06 3,645.41 3,655.06 970,741.6K
10:00 3,655.05 3,668.35 3,654.58 3,667.78 995,204.4K
10:05 3,667.46 3,669.45 3,663.46 3,666.56 911,266.9K
10:10 3,666.97 3,675.04 3,666.75 3,675.04 824,456.8K
10:15 3,675.20 3,680.15 3,668.48 3,680.15 818,648.6K
10:20 3,680.85 3,683.02 3,673.96 3,674.64 683,503.2K
10:25 3,674.85 3,682.73 3,674.85 3,680.55 594,953.2K
10:30 3,680.75 3,681.69 3,674.37 3,681.49 741,522.7K
10:35 3,682.15 3,684.17 3,679.87 3,682.99 611,016.6K
10:40 3,683.05 3,694.68 3,680.67 3,693.57 604,417.2K
10:45 3,693.00 3,693.00 3,685.56 3,691.95 507,245.1K
10:50 3,691.96 3,700.33 3,691.39 3,700.24 506,891.5K
10:55 3,700.17 3,705.31 3,699.64 3,704.09 573,109.1K
11:00 3,704.67 3,707.90 3,697.38 3,697.45 565,240.0K
11:05 3,697.62 3,709.36 3,697.62 3,707.72 477,893.0K
11:10 3,706.87 3,711.74 3,702.52 3,703.64 477,355.4K
11:15 3,703.38 3,703.38 3,688.80 3,688.80 557,429.5K
11:20 3,688.51 3,688.51 3,676.39 3,685.52 760,861.2K
11:25 3,685.69 3,685.69 3,667.80 3,674.51 689,960.2K
11:30 3,674.09 3,674.09 3,674.09 3,674.09 3,505.8K
11:35 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
11:40 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
11:45 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
11:50 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
11:55 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:00 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:05 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:10 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:15 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:20 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:25 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:30 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:35 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:40 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:45 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:50 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
12:55 3,674.09 3,674.09 3,674.09 3,674.09 0.0K
13:00 3,674.99 3,674.99 3,657.49 3,661.23 833,863.1K
13:05 3,661.12 3,673.87 3,660.39 3,671.89 513,352.1K
13:10 3,671.90 3,672.61 3,661.00 3,661.00 558,193.1K
13:15 3,660.42 3,660.42 3,647.92 3,650.73 690,508.7K
13:20 3,650.98 3,659.94 3,650.41 3,652.22 541,713.4K
13:25 3,652.34 3,652.34 3,643.76 3,650.88 558,232.8K
13:30 3,651.17 3,660.34 3,647.31 3,656.37 467,154.9K
13:35 3,655.97 3,655.97 3,650.43 3,652.52 414,884.9K
13:40 3,652.56 3,657.06 3,649.56 3,657.06 413,719.1K
13:45 3,657.02 3,667.57 3,655.31 3,667.20 396,172.9K
13:50 3,666.89 3,670.99 3,665.92 3,670.70 351,662.2K
13:55 3,670.50 3,670.50 3,663.57 3,663.57 330,000.1K
14:00 3,663.30 3,665.36 3,658.77 3,661.54 353,154.3K
14:05 3,661.65 3,671.88 3,659.84 3,671.75 294,752.5K
14:10 3,671.58 3,677.89 3,671.58 3,677.89 305,919.1K
14:15 3,678.25 3,685.54 3,678.25 3,684.67 378,092.5K
14:20 3,684.75 3,690.18 3,682.33 3,688.50 350,752.1K
14:25 3,688.92 3,696.73 3,688.25 3,696.61 394,491.2K
14:30 3,697.48 3,701.32 3,687.58 3,687.63 496,285.1K
14:35 3,687.53 3,692.90 3,687.14 3,692.73 444,409.6K
14:40 3,692.42 3,692.42 3,684.90 3,686.03 561,145.8K
14:45 3,686.29 3,689.01 3,686.21 3,687.87 637,575.6K
14:50 3,687.61 3,693.04 3,685.26 3,693.04 883,724.8K
14:55 3,693.14 3,696.05 3,693.10 3,696.05 504,636.8K
15:00 3,697.44 3,697.44 3,697.44 3,697.44 397,184.9K
15:05 3,697.44 3,697.44 3,697.44 3,697.44 0.0K
15:10 3,697.44 3,697.44 3,697.44 3,697.44 0.0K
15:15 3,697.44 3,697.44 3,697.44 3,697.44 0.0K
15:20 3,697.44 3,697.44 3,697.44 3,697.44 0.0K
15:25 3,697.44 3,697.44 3,697.44 3,697.44 0.0K
15:30 3,697.44 3,697.44 3,697.44 3,697.44 0.0K
15:35 3,697.44 3,697.44 3,697.44 3,697.44 0.0K
15:40 3,697.44 3,697.44 3,697.44 3,697.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음