Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,696.78 3,696.78 3,696.78 3,696.78 0.0K
09:30 3,700.64 3,705.15 3,683.73 3,693.40 1,939,227.2K
09:35 3,695.65 3,699.08 3,679.27 3,692.34 1,202,777.5K
09:40 3,691.98 3,723.16 3,691.98 3,720.95 991,644.0K
09:45 3,720.27 3,726.26 3,709.43 3,711.44 845,443.9K
09:50 3,710.05 3,710.05 3,693.16 3,695.19 753,487.9K
09:55 3,693.80 3,699.75 3,688.79 3,692.76 584,582.5K
10:00 3,692.67 3,695.27 3,676.39 3,684.03 599,165.3K
10:05 3,684.07 3,684.99 3,677.68 3,679.38 460,993.2K
10:10 3,679.82 3,686.31 3,667.92 3,667.92 568,279.9K
10:15 3,667.89 3,677.76 3,667.89 3,677.28 452,737.4K
10:20 3,677.59 3,692.95 3,677.59 3,688.00 444,774.1K
10:25 3,686.84 3,686.84 3,671.71 3,677.24 566,682.0K
10:30 3,676.33 3,679.64 3,648.61 3,648.61 824,472.3K
10:35 3,648.94 3,673.41 3,648.94 3,673.41 538,642.5K
10:40 3,672.43 3,704.95 3,669.35 3,704.49 561,109.8K
10:45 3,704.80 3,714.42 3,704.80 3,710.10 528,844.3K
10:50 3,709.75 3,715.48 3,706.74 3,708.14 482,704.7K
10:55 3,707.84 3,710.37 3,702.37 3,705.74 457,535.7K
11:00 3,705.88 3,707.70 3,694.96 3,697.84 409,152.7K
11:05 3,697.35 3,700.55 3,691.14 3,691.14 293,759.0K
11:10 3,690.40 3,690.46 3,683.71 3,688.48 275,132.1K
11:15 3,687.42 3,689.08 3,680.70 3,683.80 287,992.2K
11:20 3,683.57 3,683.57 3,673.37 3,673.95 281,550.2K
11:25 3,674.19 3,675.86 3,665.67 3,666.47 301,658.0K
11:30 3,666.74 3,666.74 3,666.74 3,666.74 1,237.2K
11:35 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
11:40 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
11:45 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
11:50 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
11:55 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:00 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:05 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:10 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:15 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:20 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:25 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:30 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:35 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:40 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:45 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:50 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
12:55 3,666.74 3,666.74 3,666.74 3,666.74 0.0K
13:00 3,665.78 3,677.82 3,662.14 3,664.11 409,185.4K
13:05 3,663.55 3,669.19 3,656.80 3,667.94 321,225.5K
13:10 3,666.79 3,673.75 3,662.82 3,673.75 275,331.5K
13:15 3,673.43 3,674.56 3,662.22 3,663.17 305,486.2K
13:20 3,662.91 3,673.64 3,662.91 3,673.64 261,705.2K
13:25 3,673.48 3,673.48 3,660.27 3,667.48 380,901.1K
13:30 3,668.26 3,668.26 3,654.98 3,654.98 329,408.5K
13:35 3,654.50 3,658.17 3,649.61 3,649.61 401,491.8K
13:40 3,649.80 3,670.73 3,649.80 3,661.17 409,627.0K
13:45 3,659.98 3,659.98 3,642.80 3,645.99 475,222.0K
13:50 3,645.81 3,660.54 3,645.79 3,660.54 313,870.5K
13:55 3,660.14 3,662.80 3,651.73 3,662.80 270,280.1K
14:00 3,662.11 3,672.54 3,657.05 3,672.54 308,773.2K
14:05 3,673.14 3,689.75 3,673.14 3,689.33 297,800.6K
14:10 3,689.51 3,701.56 3,681.44 3,701.56 356,840.6K
14:15 3,701.53 3,701.93 3,679.87 3,682.83 373,975.4K
14:20 3,682.75 3,695.60 3,681.54 3,687.61 306,246.0K
14:25 3,687.13 3,687.51 3,681.86 3,687.51 324,992.8K
14:30 3,688.73 3,693.82 3,685.22 3,691.72 352,109.9K
14:35 3,691.80 3,691.80 3,674.41 3,674.41 490,812.9K
14:40 3,674.08 3,674.08 3,659.02 3,664.39 678,954.2K
14:45 3,664.13 3,664.13 3,648.02 3,648.02 690,668.0K
14:50 3,647.76 3,657.51 3,647.12 3,657.51 831,543.4K
14:55 3,657.63 3,661.35 3,657.63 3,661.35 357,826.7K
15:00 3,662.10 3,662.33 3,662.10 3,662.33 235,023.4K
15:05 3,662.33 3,662.33 3,662.33 3,662.33 0.0K
15:10 3,662.33 3,662.33 3,662.33 3,662.33 0.0K
15:15 3,662.33 3,662.33 3,662.33 3,662.33 0.0K
15:20 3,662.33 3,662.33 3,662.33 3,662.33 0.0K
15:25 3,662.33 3,662.33 3,662.33 3,662.33 0.0K
15:30 3,662.33 3,662.33 3,662.33 3,662.33 0.0K
15:35 3,662.33 3,662.33 3,662.33 3,662.33 0.0K
15:40 3,662.33 3,662.33 3,662.33 3,662.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음