Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,687.85 3,687.85 3,687.85 3,687.85 0.0K
09:30 3,699.40 3,712.24 3,699.40 3,705.94 2,373,962.9K
09:35 3,705.67 3,715.14 3,702.74 3,708.08 1,357,733.4K
09:40 3,708.90 3,713.26 3,672.16 3,676.16 1,183,219.7K
09:45 3,676.73 3,695.73 3,669.87 3,672.49 864,395.8K
09:50 3,672.35 3,672.35 3,652.74 3,657.69 821,911.4K
09:55 3,657.25 3,678.05 3,657.25 3,658.58 777,957.4K
10:00 3,658.13 3,658.53 3,644.08 3,652.19 678,178.8K
10:05 3,650.46 3,650.46 3,617.94 3,617.94 689,033.6K
10:10 3,617.45 3,641.18 3,612.89 3,631.98 635,308.6K
10:15 3,632.27 3,651.74 3,632.27 3,650.54 429,916.7K
10:20 3,650.86 3,651.44 3,631.96 3,633.47 447,894.9K
10:25 3,633.85 3,644.27 3,625.62 3,627.29 431,608.9K
10:30 3,626.09 3,631.15 3,616.11 3,616.11 464,246.7K
10:35 3,616.08 3,616.86 3,600.18 3,600.56 554,506.7K
10:40 3,600.61 3,617.33 3,600.61 3,609.31 424,049.1K
10:45 3,610.60 3,613.75 3,594.06 3,594.43 353,018.7K
10:50 3,594.11 3,594.57 3,574.87 3,591.40 665,560.2K
10:55 3,591.58 3,614.93 3,591.58 3,611.13 336,291.0K
11:00 3,612.52 3,624.17 3,612.52 3,618.42 342,233.2K
11:05 3,618.12 3,618.12 3,605.21 3,612.56 258,354.8K
11:10 3,613.75 3,616.80 3,597.29 3,597.29 263,076.1K
11:15 3,597.60 3,602.23 3,589.48 3,600.37 246,263.7K
11:20 3,599.94 3,599.94 3,584.80 3,584.80 271,986.0K
11:25 3,585.41 3,590.81 3,580.28 3,590.34 299,222.3K
11:30 3,590.11 3,590.11 3,590.10 3,590.10 1,228.8K
11:35 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
11:40 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
11:45 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
11:50 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
11:55 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:00 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:05 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:10 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:15 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:20 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:25 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:30 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:35 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:40 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:45 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:50 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
12:55 3,590.10 3,590.10 3,590.10 3,590.10 0.0K
13:00 3,590.31 3,607.78 3,586.87 3,588.34 426,150.6K
13:05 3,587.93 3,617.85 3,584.72 3,617.23 396,455.5K
13:10 3,616.75 3,626.68 3,614.29 3,624.82 364,325.4K
13:15 3,622.55 3,624.45 3,600.47 3,601.40 374,984.2K
13:20 3,601.08 3,601.08 3,589.04 3,589.89 314,634.7K
13:25 3,589.88 3,603.12 3,589.88 3,592.68 312,858.8K
13:30 3,592.27 3,592.27 3,579.52 3,583.68 375,915.0K
13:35 3,583.59 3,583.73 3,576.58 3,579.85 359,202.3K
13:40 3,579.30 3,579.30 3,571.25 3,579.06 361,059.8K
13:45 3,579.66 3,588.46 3,571.92 3,571.92 339,698.5K
13:50 3,572.00 3,594.23 3,572.00 3,594.23 264,359.1K
13:55 3,594.36 3,600.34 3,583.66 3,583.97 268,229.5K
14:00 3,583.77 3,583.77 3,572.73 3,572.79 271,767.4K
14:05 3,572.43 3,572.76 3,563.28 3,565.29 331,370.8K
14:10 3,565.16 3,565.16 3,542.94 3,547.39 620,690.7K
14:15 3,547.58 3,549.22 3,539.57 3,546.44 412,992.2K
14:20 3,546.37 3,546.96 3,528.80 3,528.80 554,758.7K
14:25 3,529.89 3,545.25 3,522.76 3,540.15 590,516.5K
14:30 3,538.37 3,538.38 3,506.65 3,507.87 609,378.1K
14:35 3,507.60 3,523.90 3,502.17 3,523.63 745,528.4K
14:40 3,524.19 3,556.04 3,524.19 3,556.04 477,340.6K
14:45 3,556.52 3,558.95 3,537.80 3,558.95 548,991.2K
14:50 3,559.18 3,562.14 3,551.54 3,551.60 576,005.8K
14:55 3,551.61 3,554.57 3,550.97 3,551.82 315,536.6K
15:00 3,553.17 3,555.13 3,553.17 3,555.13 239,041.9K
15:05 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
15:10 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
15:15 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
15:20 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
15:25 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
15:30 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
15:35 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
15:40 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음