Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,565.94 3,565.94 3,565.94 3,565.94 0.0K
09:30 3,572.55 3,578.68 3,553.15 3,556.10 2,060,497.6K
09:35 3,556.09 3,575.58 3,546.37 3,575.58 1,298,176.4K
09:40 3,575.04 3,590.74 3,569.93 3,571.31 1,175,573.6K
09:45 3,573.33 3,604.21 3,573.33 3,602.06 887,656.5K
09:50 3,600.50 3,604.16 3,578.17 3,604.16 787,147.4K
09:55 3,605.97 3,617.97 3,605.97 3,617.88 736,067.5K
10:00 3,616.24 3,618.81 3,610.74 3,617.66 634,889.3K
10:05 3,617.36 3,621.25 3,607.16 3,610.21 608,840.0K
10:10 3,609.31 3,611.23 3,600.85 3,605.79 469,671.6K
10:15 3,606.02 3,614.29 3,602.00 3,610.38 454,041.8K
10:20 3,610.43 3,620.15 3,606.90 3,620.15 405,382.7K
10:25 3,620.72 3,631.20 3,619.18 3,628.36 459,051.6K
10:30 3,627.80 3,638.53 3,625.39 3,635.50 513,693.7K
10:35 3,635.08 3,636.73 3,623.44 3,635.12 474,027.0K
10:40 3,634.26 3,647.20 3,631.93 3,645.54 428,303.7K
10:45 3,646.57 3,652.72 3,646.41 3,652.32 398,831.5K
10:50 3,651.99 3,657.01 3,650.81 3,657.00 406,669.6K
10:55 3,657.12 3,660.31 3,645.59 3,645.59 364,290.4K
11:00 3,645.67 3,649.66 3,638.76 3,646.08 344,983.0K
11:05 3,646.77 3,655.60 3,646.15 3,652.34 252,614.3K
11:10 3,652.23 3,653.99 3,645.25 3,651.02 296,510.8K
11:15 3,651.03 3,651.39 3,633.98 3,633.98 325,650.3K
11:20 3,633.99 3,642.61 3,633.99 3,635.94 211,035.3K
11:25 3,635.67 3,644.39 3,630.94 3,644.39 245,347.3K
11:30 3,644.28 3,644.28 3,644.28 3,644.28 1,581.9K
11:35 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
11:40 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
11:45 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
11:50 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
11:55 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:00 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:05 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:10 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:15 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:20 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:25 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:30 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:35 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:40 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:45 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:50 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
12:55 3,644.28 3,644.28 3,644.28 3,644.28 0.0K
13:00 3,647.61 3,652.00 3,641.55 3,641.62 465,220.4K
13:05 3,641.28 3,644.15 3,637.99 3,644.15 300,677.4K
13:10 3,644.11 3,651.85 3,642.95 3,643.15 342,701.4K
13:15 3,642.76 3,644.16 3,638.36 3,638.77 304,890.2K
13:20 3,638.90 3,642.78 3,638.66 3,638.88 271,701.3K
13:25 3,639.01 3,648.50 3,638.87 3,648.11 289,208.1K
13:30 3,648.84 3,655.10 3,648.84 3,653.10 334,799.2K
13:35 3,653.25 3,656.05 3,651.89 3,655.00 267,504.3K
13:40 3,656.24 3,658.06 3,651.46 3,656.03 308,240.8K
13:45 3,656.34 3,666.22 3,656.21 3,666.22 315,706.5K
13:50 3,666.29 3,671.51 3,662.63 3,670.26 307,617.1K
13:55 3,670.04 3,677.47 3,670.04 3,676.35 341,884.3K
14:00 3,676.71 3,685.43 3,676.71 3,685.35 423,682.7K
14:05 3,685.49 3,694.02 3,684.79 3,691.13 431,341.3K
14:10 3,690.47 3,696.24 3,682.87 3,686.90 467,876.4K
14:15 3,686.88 3,696.06 3,686.88 3,694.27 355,263.6K
14:20 3,694.95 3,708.07 3,694.25 3,705.58 418,308.5K
14:25 3,705.35 3,708.00 3,702.54 3,707.62 420,314.1K
14:30 3,707.87 3,718.27 3,706.06 3,706.06 537,970.6K
14:35 3,704.83 3,713.29 3,701.97 3,713.29 460,216.0K
14:40 3,713.95 3,720.24 3,713.95 3,719.73 504,610.8K
14:45 3,719.68 3,724.45 3,715.43 3,722.07 587,593.2K
14:50 3,721.99 3,721.99 3,716.97 3,718.66 720,049.1K
14:55 3,718.53 3,721.16 3,718.12 3,721.16 403,011.7K
15:00 3,723.11 3,723.11 3,723.11 3,723.11 331,272.9K
15:05 3,723.11 3,723.11 3,723.11 3,723.11 0.0K
15:10 3,723.11 3,723.11 3,723.11 3,723.11 0.0K
15:15 3,723.11 3,723.11 3,723.11 3,723.11 0.0K
15:20 3,723.11 3,723.11 3,723.11 3,723.11 0.0K
15:25 3,723.11 3,723.11 3,723.11 3,723.11 0.0K
15:30 3,723.11 3,723.11 3,723.11 3,723.11 0.0K
15:35 3,723.11 3,723.11 3,723.11 3,723.11 0.0K
15:40 3,723.11 3,723.11 3,723.11 3,723.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음