Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,850.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,706.12 3,706.12 3,706.12 3,706.12 0.0K
09:30 3,704.24 3,713.07 3,699.37 3,704.30 2,117,520.2K
09:35 3,701.64 3,703.55 3,689.59 3,698.69 1,318,503.3K
09:40 3,698.22 3,716.90 3,698.22 3,714.27 919,503.7K
09:45 3,713.80 3,719.91 3,709.66 3,710.07 808,877.5K
09:50 3,709.93 3,715.36 3,702.58 3,713.75 716,152.9K
09:55 3,714.08 3,722.18 3,712.92 3,722.18 600,601.4K
10:00 3,721.71 3,721.71 3,714.74 3,715.84 615,272.6K
10:05 3,715.45 3,719.77 3,711.91 3,717.66 525,483.9K
10:10 3,717.15 3,717.47 3,711.32 3,715.22 407,109.2K
10:15 3,715.18 3,715.18 3,704.37 3,704.46 443,578.1K
10:20 3,704.62 3,708.12 3,698.82 3,707.22 452,186.3K
10:25 3,707.22 3,709.48 3,705.11 3,707.21 340,957.7K
10:30 3,707.24 3,710.13 3,706.36 3,707.78 376,052.9K
10:35 3,707.39 3,708.25 3,704.22 3,706.94 357,375.9K
10:40 3,706.70 3,710.22 3,703.85 3,710.22 327,344.6K
10:45 3,709.92 3,710.77 3,706.29 3,707.22 291,439.2K
10:50 3,707.06 3,707.06 3,690.90 3,693.16 491,425.6K
10:55 3,692.99 3,702.61 3,692.99 3,699.57 279,952.0K
11:00 3,699.76 3,699.94 3,692.91 3,693.59 299,829.7K
11:05 3,694.68 3,695.74 3,689.01 3,689.01 289,080.4K
11:10 3,689.14 3,694.00 3,685.34 3,685.88 326,039.1K
11:15 3,685.74 3,690.47 3,681.93 3,681.93 296,954.4K
11:20 3,681.99 3,687.84 3,680.95 3,681.89 252,215.2K
11:25 3,681.93 3,681.93 3,674.13 3,679.23 329,954.9K
11:30 3,679.39 3,679.39 3,679.39 3,679.39 1,279.0K
11:35 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
11:40 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
11:45 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
11:50 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
11:55 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:00 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:05 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:10 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:15 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:20 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:25 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:30 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:35 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:40 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:45 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:50 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
12:55 3,679.39 3,679.39 3,679.39 3,679.39 0.0K
13:00 3,679.49 3,682.60 3,673.33 3,676.80 384,722.1K
13:05 3,676.71 3,685.71 3,676.60 3,681.11 265,625.9K
13:10 3,681.44 3,682.15 3,672.25 3,672.25 352,777.1K
13:15 3,672.05 3,672.05 3,662.02 3,666.59 486,637.3K
13:20 3,667.00 3,668.47 3,654.87 3,654.87 413,848.9K
13:25 3,654.72 3,668.91 3,654.72 3,667.97 319,665.1K
13:30 3,668.24 3,668.47 3,649.94 3,656.39 431,418.9K
13:35 3,656.13 3,656.69 3,649.74 3,651.63 275,353.8K
13:40 3,651.54 3,659.75 3,650.03 3,652.56 329,872.0K
13:45 3,652.04 3,652.04 3,642.31 3,647.41 379,374.3K
13:50 3,647.33 3,658.42 3,645.80 3,658.42 305,612.5K
13:55 3,658.70 3,660.19 3,641.56 3,641.99 385,357.3K
14:00 3,641.25 3,654.72 3,638.42 3,654.72 380,728.0K
14:05 3,654.86 3,661.03 3,653.05 3,655.53 268,134.5K
14:10 3,655.91 3,674.51 3,655.91 3,673.44 294,627.9K
14:15 3,672.59 3,673.49 3,663.14 3,665.74 287,608.8K
14:20 3,665.38 3,665.38 3,656.47 3,658.50 234,654.7K
14:25 3,658.54 3,658.54 3,651.72 3,652.34 250,468.0K
14:30 3,653.76 3,661.06 3,653.76 3,655.73 284,020.9K
14:35 3,655.57 3,671.12 3,655.57 3,670.67 289,732.2K
14:40 3,671.11 3,671.64 3,663.68 3,663.68 322,525.8K
14:45 3,663.68 3,663.68 3,659.19 3,661.77 398,336.9K
14:50 3,661.73 3,664.82 3,661.73 3,663.99 533,668.3K
14:55 3,664.04 3,664.43 3,663.41 3,664.20 310,204.6K
15:00 3,662.57 3,662.57 3,662.50 3,662.50 233,561.4K
15:05 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
15:10 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
15:15 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
15:20 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
15:25 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
15:30 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
15:35 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
15:40 3,662.50 3,662.50 3,662.50 3,662.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음