Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,670.81 3,670.81 3,670.81 3,670.81 0.0K
09:30 3,673.76 3,686.03 3,673.76 3,685.66 1,907,448.4K
09:35 3,684.26 3,700.70 3,676.31 3,700.56 1,118,557.0K
09:40 3,700.38 3,706.26 3,696.30 3,700.67 927,489.9K
09:45 3,701.95 3,708.47 3,698.84 3,707.27 785,969.0K
09:50 3,707.59 3,709.70 3,701.47 3,706.37 645,066.3K
09:55 3,707.55 3,709.22 3,692.72 3,692.72 665,184.5K
10:00 3,691.82 3,691.82 3,684.02 3,684.02 736,372.0K
10:05 3,684.63 3,690.78 3,680.06 3,680.06 605,195.4K
10:10 3,680.25 3,685.12 3,678.74 3,685.01 533,510.8K
10:15 3,684.96 3,685.24 3,666.81 3,669.17 644,880.5K
10:20 3,668.93 3,672.89 3,661.48 3,661.48 465,674.4K
10:25 3,662.41 3,667.87 3,659.69 3,660.12 448,814.9K
10:30 3,660.83 3,663.64 3,656.64 3,661.18 404,489.4K
10:35 3,660.77 3,664.01 3,653.47 3,655.51 355,525.4K
10:40 3,655.93 3,658.33 3,643.31 3,643.46 399,125.7K
10:45 3,646.00 3,657.82 3,645.58 3,656.63 306,540.6K
10:50 3,656.56 3,661.00 3,653.15 3,658.24 238,021.1K
10:55 3,658.31 3,662.32 3,653.70 3,659.18 240,627.3K
11:00 3,659.25 3,662.49 3,651.11 3,662.49 238,202.7K
11:05 3,662.67 3,670.02 3,662.67 3,669.99 224,772.5K
11:10 3,668.59 3,673.42 3,666.76 3,671.77 209,861.0K
11:15 3,672.03 3,677.98 3,672.03 3,677.36 210,487.8K
11:20 3,677.49 3,686.80 3,676.58 3,686.61 228,361.4K
11:25 3,686.53 3,690.90 3,676.78 3,681.49 248,872.8K
11:30 3,681.30 3,681.36 3,681.30 3,681.36 1,324.8K
11:35 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
11:40 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
11:45 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
11:50 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
11:55 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:00 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:05 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:10 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:15 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:20 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:25 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:30 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:35 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:40 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:45 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:50 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
12:55 3,681.36 3,681.36 3,681.36 3,681.36 0.0K
13:00 3,684.16 3,693.58 3,684.16 3,690.22 401,969.6K
13:05 3,690.24 3,702.60 3,690.24 3,701.23 307,271.9K
13:10 3,701.17 3,704.80 3,689.43 3,689.90 331,829.5K
13:15 3,689.94 3,697.30 3,683.76 3,686.05 314,841.5K
13:20 3,686.14 3,692.46 3,684.62 3,691.02 238,118.2K
13:25 3,691.19 3,697.91 3,691.19 3,695.73 246,530.8K
13:30 3,694.78 3,696.22 3,690.30 3,690.30 254,759.4K
13:35 3,690.12 3,691.88 3,685.90 3,691.82 263,120.2K
13:40 3,691.92 3,695.96 3,689.55 3,693.50 261,191.8K
13:45 3,692.86 3,694.09 3,689.96 3,692.50 234,055.6K
13:50 3,692.65 3,695.08 3,689.76 3,692.76 231,464.0K
13:55 3,693.17 3,695.39 3,690.56 3,694.37 215,881.3K
14:00 3,694.55 3,700.06 3,694.55 3,700.06 233,087.5K
14:05 3,700.21 3,706.95 3,697.32 3,697.32 334,643.0K
14:10 3,696.27 3,698.13 3,691.04 3,697.18 251,783.4K
14:15 3,697.13 3,697.13 3,692.38 3,692.66 228,155.7K
14:20 3,692.33 3,698.00 3,691.82 3,695.72 218,357.5K
14:25 3,695.79 3,696.87 3,694.86 3,694.86 236,528.9K
14:30 3,694.93 3,694.93 3,685.32 3,689.25 350,951.3K
14:35 3,689.49 3,691.80 3,687.07 3,687.53 288,666.0K
14:40 3,687.31 3,688.03 3,682.78 3,687.50 393,350.6K
14:45 3,687.29 3,691.12 3,687.26 3,688.63 402,912.6K
14:50 3,688.47 3,688.48 3,685.14 3,687.13 554,499.0K
14:55 3,687.07 3,687.09 3,686.03 3,686.83 315,175.6K
15:00 3,686.77 3,686.77 3,686.30 3,686.30 244,897.5K
15:05 3,686.30 3,686.30 3,686.30 3,686.30 0.0K
15:10 3,686.30 3,686.30 3,686.30 3,686.30 0.0K
15:15 3,686.30 3,686.30 3,686.30 3,686.30 0.0K
15:20 3,686.30 3,686.30 3,686.30 3,686.30 0.0K
15:25 3,686.30 3,686.30 3,686.30 3,686.30 0.0K
15:30 3,686.30 3,686.30 3,686.30 3,686.30 0.0K
15:35 3,686.30 3,686.30 3,686.30 3,686.30 0.0K
15:40 3,686.30 3,686.30 3,686.30 3,686.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음